> Schimb Valutar 2026 - BDT-BZD si BZD-BDT

Schimb Valutar 2026 - BDT-BZD si BZD-BDT

Schimb valutar BDT-BZD si BZD-BDT

Verificati aici ratele de schimb pentru BDT-BZD si BZD-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0164 BZD

1 BZD = 60,9146 BDT

1An 2Ani 3Ani

BDT in BZDBZD in BDT

Jan 2026

Data	BDT-BZD	BZD-BDT
01 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8056 BDT
02 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8059 BDT
03 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8059 BDT
04 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8059 BDT
05 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.7985 BDT
06 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7589 BDT
07 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7613 BDT
08 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7586 BDT
09 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7591 BDT
10 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7591 BDT
11 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7218 BDT
12 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7584 BDT
13 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7593 BDT
14 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7625 BDT
15 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8106 BDT
16 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.813 BDT
17 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.813 BDT
18 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.813 BDT
19 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.815 BDT
20 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8265 BDT
21 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8184 BDT
22 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8223 BDT
23 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8233 BDT
24 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8235 BDT
25 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8235 BDT
26 ian. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8393 BDT
27 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7591 BDT
28 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7587 BDT
29 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.76 BDT
30 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7601 BDT
31 ian. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7604 BDT

Feb 2026

Data	BDT-BZD	BZD-BDT
01 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7606 BDT
02 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8119 BDT
03 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7655 BDT
04 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7594 BDT
05 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.812 BDT
06 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8089 BDT
07 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8089 BDT
08 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8089 BDT
09 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7675 BDT
10 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8245 BDT
11 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8228 BDT
12 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8083 BDT
13 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8096 BDT
14 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8109 BDT
15 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8109 BDT
16 feb. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8149 BDT
17 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7616 BDT
18 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7596 BDT
19 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7603 BDT
20 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7631 BDT
21 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7623 BDT
22 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7623 BDT
23 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.762 BDT
24 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7608 BDT
25 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7626 BDT
26 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7531 BDT
27 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7593 BDT
28 feb. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7593 BDT

Mar 2026

Data	BDT-BZD	BZD-BDT
01 mar. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7593 BDT
02 mar. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7602 BDT
03 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8151 BDT
04 mar. 2026	1 BDT = 0.0165 BZD	1 BZD = 60.7633 BDT
05 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8099 BDT
06 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8087 BDT
07 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8084 BDT
08 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8084 BDT
09 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.8146 BDT
10 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 60.9035 BDT
11 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0881 BDT
12 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0116 BDT
13 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0137 BDT
14 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0145 BDT
15 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0145 BDT
16 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0077 BDT
17 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0075 BDT
18 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0109 BDT
19 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0087 BDT
20 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0093 BDT
21 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0106 BDT
22 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0106 BDT
23 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0105 BDT
24 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0108 BDT
25 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0139 BDT
26 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0066 BDT
27 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0104 BDT
28 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0104 BDT
29 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0093 BDT
30 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1579 BDT
31 mar. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0084 BDT

Apr 2026

Data	BDT-BZD	BZD-BDT
01 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1591 BDT
02 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0118 BDT
03 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.011 BDT
04 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.011 BDT
05 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.011 BDT
06 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.011 BDT
07 apr. 2026	1 BDT = 0.0163 BZD	1 BZD = 61.3577 BDT
08 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.105 BDT
09 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0824 BDT
10 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0932 BDT
11 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0859 BDT
12 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0859 BDT
13 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1489 BDT
14 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1439 BDT
15 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1456 BDT
16 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1303 BDT
17 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1315 BDT
18 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1315 BDT
19 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1315 BDT
20 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0034 BDT
21 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0087 BDT
22 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0075 BDT
23 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0062 BDT
24 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.008 BDT
25 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0942 BDT
26 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0077 BDT
27 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1088 BDT
28 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1444 BDT
29 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0064 BDT
30 apr. 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0079 BDT

May 2026

Data	BDT-BZD	BZD-BDT
01 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0079 BDT
02 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0079 BDT
03 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0079 BDT
04 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0082 BDT
05 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0081 BDT
06 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1219 BDT
07 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0084 BDT
08 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0101 BDT
09 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0101 BDT
10 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.0101 BDT
11 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1208 BDT
12 mai 2026	1 BDT = 0.0164 BZD	1 BZD = 61.1188 BDT

Info schimb valutar BDT-BZD si BZD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri