currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-BZD si BZD-BDT

Schimb Valutar 2025 - BDT-BZD si BZD-BDT

Schimb valutar BDT-BZD si BZD-BDT

Verificati aici ratele de schimb pentru BDT-BZD si BZD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 0,0165 BZD
1 BZD = 60,5276 BDT
BDT in BZDBZD in BDT
0,0165 Data: 4.5 0,0165 Data: 4.4 0,0165 Data: 4.3 0,0165 Data: 4.2 0,0165 Data: 4.1 0,0165 Data: 3.31 0,0165 Data: 3.30 0,0165 Data: 3.29 0,0165 Data: 3.28 0,0165 Data: 3.27 0,0165 Data: 3.26 0,0165 Data: 3.25 0,0165 Data: 3.24 0,0165 Data: 3.23 0,0165 Data: 3.22 0,0165 Data: 3.21 0,0165 Data: 3.20 0,0165 Data: 3.19 0,0165 Data: 3.18 0,0165 Data: 3.17 0,0165 Data: 3.16 0,0165 Data: 3.15 0,0165 Data: 3.14 0,0165 Data: 3.13 0,0165 Data: 3.12 0,0165 Data: 3.11 0,0165 Data: 3.10 0,0165 Data: 3.9 0,0165 Data: 3.8 0,0165 Data: 3.7 0,0165 Data: 3.6 0,0165 Data: 3.5 0,0165 Data: 3.4 0,0165 Data: 3.3 0,0165 Data: 3.2 0,0165 Data: 3.1 0,0165 Data: 2.28 0,0165 Data: 2.27 0,0165 Data: 2.26 0,0165 Data: 2.25 0,0165 Data: 2.24 0,0165 Data: 2.23 0,0165 Data: 2.22 0,0165 Data: 2.21 0,0165 Data: 2.20 0,0165 Data: 2.19 0,0165 Data: 2.18 0,0165 Data: 2.17 0,0165 Data: 2.16 0,0165 Data: 2.15 0,0165 Data: 2.14 0,0165 Data: 2.13 0,0165 Data: 2.12 0,0165 Data: 2.11 0,0165 Data: 2.10 0,0165 Data: 2.9 0,0165 Data: 2.8 0,0165 Data: 2.7 0,0165 Data: 2.6 0,0165 Data: 2.5 0,0165 Data: 2.4 0,0165 Data: 2.3 0,0165 Data: 2.2 0,0165 Data: 2.1 0,0165 Data: 1.31 0,0165 Data: 1.30 0,0165 Data: 1.29 0,0165 Data: 1.28 0,0165 Data: 1.27 0,0165 Data: 1.26 0,0165 Data: 1.25 0,0165 Data: 1.24 0,0165 Data: 1.23 0,0165 Data: 1.22 0,0165 Data: 1.21 0,0165 Data: 1.20 0,0165 Data: 1.19 0,0165 Data: 1.18 0,0165 Data: 1.17 0,0165 Data: 1.16 0,0165 Data: 1.15 0,0165 Data: 1.14 0,0165 Data: 1.13 0,0165 Data: 1.12 0,0165 Data: 1.11 0,0165 Data: 1.10 0,0165 Data: 1.9 0,0165 Data: 1.8 0,0165 Data: 1.7 0,0166 Data: 1.6 0,0165 Data: 1.5 0,0165 Data: 1.4 0,0165 Data: 1.3 0,0165 Data: 1.2 0,0168 Data: 1.1 0,0165 Data: 4.5 0,0165 Data: 4.4 0,0165 Data: 4.3 0,0165 Data: 4.2 0,0165 Data: 4.1 0,0165 Data: 3.31 0,0165 Data: 3.30 0,0165 Data: 3.29 0,0165 Data: 3.28 0,0165 Data: 3.27 0,0165 Data: 3.26 0,0165 Data: 3.25 0,0165 Data: 3.24 0,0165 Data: 3.23 0,0165 Data: 3.22 0,0165 Data: 3.21 0,0165 Data: 3.20 0,0165 Data: 3.19 0,0165 Data: 3.18 0,0165 Data: 3.17 0,0165 Data: 3.16 0,0165 Data: 3.15 0,0165 Data: 3.14 0,0165 Data: 3.13 0,0165 Data: 3.12 0,0165 Data: 3.11 0,0165 Data: 3.10 0,0165 Data: 3.9 0,0165 Data: 3.8 0,0165 Data: 3.7 0,0165 Data: 3.6 0,0165 Data: 3.5 0,0165 Data: 3.4 0,0165 Data: 3.3 0,0165 Data: 3.2 0,0165 Data: 3.1 0,0165 Data: 2.28 0,0165 Data: 2.27 0,0165 Data: 2.26 0,0165 Data: 2.25 0,0165 Data: 2.24 0,0165 Data: 2.23 0,0165 Data: 2.22 0,0165 Data: 2.21 0,0165 Data: 2.20 0,0165 Data: 2.19 0,0165 Data: 2.18 0,0165 Data: 2.17 0,0165 Data: 2.16 0,0165 Data: 2.15 0,0165 Data: 2.14 0,0165 Data: 2.13 0,0165 Data: 2.12 0,0165 Data: 2.11 0,0165 Data: 2.10 0,0165 Data: 2.9 0,0165 Data: 2.8 0,0165 Data: 2.7 0,0165 Data: 2.6 0,0165 Data: 2.5 0,0165 Data: 2.4 0,0165 Data: 2.3 0,0165 Data: 2.2 0,0165 Data: 2.1 0,0165 Data: 1.31 0,0165 Data: 1.30 0,0165 Data: 1.29 0,0165 Data: 1.28 0,0165 Data: 1.27 0,0165 Data: 1.26 0,0165 Data: 1.25 0,0165 Data: 1.24 0,0165 Data: 1.23 0,0165 Data: 1.22 0,0165 Data: 1.21 0,0165 Data: 1.20 0,0165 Data: 1.19 0,0165 Data: 1.18 0,0165 Data: 1.17 0,0165 Data: 1.16 0,0165 Data: 1.15 0,0165 Data: 1.14 0,0165 Data: 1.13 0,0165 Data: 1.12 0,0165 Data: 1.11 0,0165 Data: 1.10 0,0165 Data: 1.9 0,0165 Data: 1.8 0,0165 Data: 1.7 0,0166 Data: 1.6 0,0165 Data: 1.5 0,0165 Data: 1.4 0,0165 Data: 1.3 0,0165 Data: 1.2 0,0168 Data: 1.1

Jan 2025

DataBDT-BZDBZD-BDT
01 ian. 2025 1 BDT = 0.0168 BZD 1 BZD = 59.4937 BDT
02 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4896 BDT
03 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4855 BDT
04 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4834 BDT
05 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4834 BDT
06 ian. 2025 1 BDT = 0.0166 BZD 1 BZD = 60.3972 BDT
07 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6081 BDT
08 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4921 BDT
09 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7254 BDT
10 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7254 BDT
11 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7307 BDT
12 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7307 BDT
13 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4898 BDT
14 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4847 BDT
15 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6128 BDT
16 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4886 BDT
17 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4744 BDT
18 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4879 BDT
19 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4879 BDT
20 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4879 BDT
21 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6106 BDT
22 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6094 BDT
23 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7112 BDT
24 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7142 BDT
25 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7131 BDT
26 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7131 BDT
27 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7118 BDT
28 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4862 BDT
29 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4871 BDT
30 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7119 BDT
31 ian. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.708 BDT

Feb 2025

DataBDT-BZDBZD-BDT
01 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.708 BDT
02 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7092 BDT
03 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7095 BDT
04 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7084 BDT
05 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4882 BDT
06 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.714 BDT
07 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7091 BDT
08 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7097 BDT
09 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7097 BDT
10 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4874 BDT
11 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4852 BDT
12 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4857 BDT
13 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4857 BDT
14 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4889 BDT
15 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4889 BDT
16 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4889 BDT
17 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4845 BDT
18 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.487 BDT
19 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4891 BDT
20 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4883 BDT
21 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
22 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
23 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
24 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4854 BDT
25 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4841 BDT
26 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4846 BDT
27 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4854 BDT
28 feb. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4836 BDT

Mar 2025

DataBDT-BZDBZD-BDT
01 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4836 BDT
02 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4845 BDT
03 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4871 BDT
04 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4846 BDT
05 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4918 BDT
06 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4866 BDT
07 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
08 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
09 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
10 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4909 BDT
11 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4861 BDT
12 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4883 BDT
13 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4892 BDT
14 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4853 BDT
15 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4898 BDT
16 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4898 BDT
17 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4859 BDT
18 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.486 BDT
19 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4885 BDT
20 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4887 BDT
21 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4882 BDT
22 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4882 BDT
23 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4882 BDT
24 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4891 BDT
25 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4935 BDT
26 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4899 BDT
27 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4994 BDT
28 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5058 BDT
29 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5075 BDT
30 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5075 BDT
31 mar. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5034 BDT

Apr 2025

DataBDT-BZDBZD-BDT
01 apr. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5017 BDT
02 apr. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.499 BDT
03 apr. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4896 BDT
04 apr. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4898 BDT
05 apr. 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4865 BDT

Info schimb valutar BDT-BZD si BZD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats