currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BDT-BYR si BYR-BDT

Schimb Valutar 2026 - BDT-BYR si BYR-BDT

Schimb valutar BDT-BYR si BYR-BDT

Verificati aici ratele de schimb pentru BDT-BYR si BYR-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BDT = 160,0508 BYR
1 BYR = 0,0062 BDT

Jan 2026

DataBDT-BYRBYR-BDT
01 ian. 2026 1 BDT = 160.1556 BYR 1 BYR = 0.0062 BDT
02 ian. 2026 1 BDT = 160.3187 BYR 1 BYR = 0.0062 BDT
03 ian. 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
04 ian. 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
05 ian. 2026 1 BDT = 160.2928 BYR 1 BYR = 0.0062 BDT
06 ian. 2026 1 BDT = 160.4604 BYR 1 BYR = 0.0062 BDT
07 ian. 2026 1 BDT = 160.3086 BYR 1 BYR = 0.0062 BDT
08 ian. 2026 1 BDT = 160.3313 BYR 1 BYR = 0.0062 BDT
09 ian. 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
10 ian. 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
11 ian. 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
12 ian. 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
13 ian. 2026 1 BDT = 160.3684 BYR 1 BYR = 0.0062 BDT
14 ian. 2026 1 BDT = 160.3901 BYR 1 BYR = 0.0062 BDT
15 ian. 2026 1 BDT = 160.2915 BYR 1 BYR = 0.0062 BDT
16 ian. 2026 1 BDT = 160.2616 BYR 1 BYR = 0.0062 BDT
17 ian. 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
18 ian. 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
19 ian. 2026 1 BDT = 160.3016 BYR 1 BYR = 0.0062 BDT
20 ian. 2026 1 BDT = 160.3001 BYR 1 BYR = 0.0062 BDT
21 ian. 2026 1 BDT = 160.3256 BYR 1 BYR = 0.0062 BDT
22 ian. 2026 1 BDT = 160.2613 BYR 1 BYR = 0.0062 BDT
23 ian. 2026 1 BDT = 160.2489 BYR 1 BYR = 0.0062 BDT
24 ian. 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
25 ian. 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
26 ian. 2026 1 BDT = 160.1655 BYR 1 BYR = 0.0062 BDT
27 ian. 2026 1 BDT = 160.5957 BYR 1 BYR = 0.0062 BDT
28 ian. 2026 1 BDT = 160.4734 BYR 1 BYR = 0.0062 BDT
29 ian. 2026 1 BDT = 160.3039 BYR 1 BYR = 0.0062 BDT
30 ian. 2026 1 BDT = 160.3644 BYR 1 BYR = 0.0062 BDT
31 ian. 2026 1 BDT = 159.1577 BYR 1 BYR = 0.0063 BDT

Feb 2026

DataBDT-BYRBYR-BDT
01 feb. 2026 1 BDT = 159.1208 BYR 1 BYR = 0.0063 BDT
02 feb. 2026 1 BDT = 160.0883 BYR 1 BYR = 0.0062 BDT
03 feb. 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
04 feb. 2026 1 BDT = 160.4784 BYR 1 BYR = 0.0062 BDT
05 feb. 2026 1 BDT = 160.2134 BYR 1 BYR = 0.0062 BDT
06 feb. 2026 1 BDT = 160.2595 BYR 1 BYR = 0.0062 BDT
07 feb. 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
08 feb. 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
09 feb. 2026 1 BDT = 160.4745 BYR 1 BYR = 0.0062 BDT
10 feb. 2026 1 BDT = 160.2706 BYR 1 BYR = 0.0062 BDT
11 feb. 2026 1 BDT = 160.194 BYR 1 BYR = 0.0062 BDT
12 feb. 2026 1 BDT = 160.2177 BYR 1 BYR = 0.0062 BDT
13 feb. 2026 1 BDT = 160.252 BYR 1 BYR = 0.0062 BDT
14 feb. 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
15 feb. 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
16 feb. 2026 1 BDT = 160.2051 BYR 1 BYR = 0.0062 BDT
17 feb. 2026 1 BDT = 160.3934 BYR 1 BYR = 0.0062 BDT
18 feb. 2026 1 BDT = 160.4498 BYR 1 BYR = 0.0062 BDT
19 feb. 2026 1 BDT = 160.3072 BYR 1 BYR = 0.0062 BDT
20 feb. 2026 1 BDT = 160.3622 BYR 1 BYR = 0.0062 BDT
21 feb. 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
22 feb. 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
23 feb. 2026 1 BDT = 160.5871 BYR 1 BYR = 0.0062 BDT
24 feb. 2026 1 BDT = 160.3229 BYR 1 BYR = 0.0062 BDT
25 feb. 2026 1 BDT = 160.486 BYR 1 BYR = 0.0062 BDT
26 feb. 2026 1 BDT = 160.4295 BYR 1 BYR = 0.0062 BDT
27 feb. 2026 1 BDT = 160.4692 BYR 1 BYR = 0.0062 BDT
28 feb. 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT

Mar 2026

DataBDT-BYRBYR-BDT
01 mar. 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT
02 mar. 2026 1 BDT = 160.2141 BYR 1 BYR = 0.0062 BDT
03 mar. 2026 1 BDT = 160.3076 BYR 1 BYR = 0.0062 BDT
04 mar. 2026 1 BDT = 160.5289 BYR 1 BYR = 0.0062 BDT
05 mar. 2026 1 BDT = 160.2788 BYR 1 BYR = 0.0062 BDT
06 mar. 2026 1 BDT = 160.2374 BYR 1 BYR = 0.0062 BDT
07 mar. 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
08 mar. 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
09 mar. 2026 1 BDT = 160.2494 BYR 1 BYR = 0.0062 BDT
10 mar. 2026 1 BDT = 159.8831 BYR 1 BYR = 0.0063 BDT
11 mar. 2026 1 BDT = 160.0563 BYR 1 BYR = 0.0062 BDT
12 mar. 2026 1 BDT = 159.5603 BYR 1 BYR = 0.0063 BDT
13 mar. 2026 1 BDT = 159.6642 BYR 1 BYR = 0.0063 BDT
14 mar. 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
15 mar. 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
16 mar. 2026 1 BDT = 159.7652 BYR 1 BYR = 0.0063 BDT
17 mar. 2026 1 BDT = 159.8788 BYR 1 BYR = 0.0063 BDT
18 mar. 2026 1 BDT = 159.4983 BYR 1 BYR = 0.0063 BDT
19 mar. 2026 1 BDT = 159.6678 BYR 1 BYR = 0.0063 BDT
20 mar. 2026 1 BDT = 159.7782 BYR 1 BYR = 0.0063 BDT
21 mar. 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
22 mar. 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
23 mar. 2026 1 BDT = 159.9819 BYR 1 BYR = 0.0063 BDT
24 mar. 2026 1 BDT = 159.6922 BYR 1 BYR = 0.0063 BDT
25 mar. 2026 1 BDT = 159.6226 BYR 1 BYR = 0.0063 BDT
26 mar. 2026 1 BDT = 159.8502 BYR 1 BYR = 0.0063 BDT
27 mar. 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
28 mar. 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
29 mar. 2026 1 BDT = 160.2633 BYR 1 BYR = 0.0062 BDT
30 mar. 2026 1 BDT = 159.361 BYR 1 BYR = 0.0063 BDT
31 mar. 2026 1 BDT = 159.8202 BYR 1 BYR = 0.0063 BDT

Apr 2026

DataBDT-BYRBYR-BDT
01 apr. 2026 1 BDT = 159.3791 BYR 1 BYR = 0.0063 BDT
02 apr. 2026 1 BDT = 159.7096 BYR 1 BYR = 0.0063 BDT
03 apr. 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
04 apr. 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
05 apr. 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
06 apr. 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
07 apr. 2026 1 BDT = 158.8015 BYR 1 BYR = 0.0063 BDT
08 apr. 2026 1 BDT = 159.5892 BYR 1 BYR = 0.0063 BDT
09 apr. 2026 1 BDT = 159.6481 BYR 1 BYR = 0.0063 BDT
10 apr. 2026 1 BDT = 159.5936 BYR 1 BYR = 0.0063 BDT
11 apr. 2026 1 BDT = 159.7761 BYR 1 BYR = 0.0063 BDT
12 apr. 2026 1 BDT = 159.7761 BYR 1 BYR = 0.0063 BDT
13 apr. 2026 1 BDT = 159.4434 BYR 1 BYR = 0.0063 BDT
14 apr. 2026 1 BDT = 159.4285 BYR 1 BYR = 0.0063 BDT
15 apr. 2026 1 BDT = 159.3855 BYR 1 BYR = 0.0063 BDT
16 apr. 2026 1 BDT = 159.5032 BYR 1 BYR = 0.0063 BDT
17 apr. 2026 1 BDT = 159.4539 BYR 1 BYR = 0.0063 BDT
18 apr. 2026 1 BDT = 159.1478 BYR 1 BYR = 0.0063 BDT
19 apr. 2026 1 BDT = 159.1478 BYR 1 BYR = 0.0063 BDT
20 apr. 2026 1 BDT = 159.7869 BYR 1 BYR = 0.0063 BDT
21 apr. 2026 1 BDT = 159.7418 BYR 1 BYR = 0.0063 BDT
22 apr. 2026 1 BDT = 159.6614 BYR 1 BYR = 0.0063 BDT
23 apr. 2026 1 BDT = 159.1931 BYR 1 BYR = 0.0063 BDT
24 apr. 2026 1 BDT = 159.7741 BYR 1 BYR = 0.0063 BDT
25 apr. 2026 1 BDT = 159.7741 BYR 1 BYR = 0.0063 BDT
26 apr. 2026 1 BDT = 160.0007 BYR 1 BYR = 0.0062 BDT
27 apr. 2026 1 BDT = 159.2508 BYR 1 BYR = 0.0063 BDT
28 apr. 2026 1 BDT = 159.4149 BYR 1 BYR = 0.0063 BDT
29 apr. 2026 1 BDT = 159.6922 BYR 1 BYR = 0.0063 BDT
30 apr. 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT

May 2026

DataBDT-BYRBYR-BDT
01 mai 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT
02 mai 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT
03 mai 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT
04 mai 2026 1 BDT = 159.6877 BYR 1 BYR = 0.0063 BDT
05 mai 2026 1 BDT = 159.6813 BYR 1 BYR = 0.0063 BDT
06 mai 2026 1 BDT = 159.3967 BYR 1 BYR = 0.0063 BDT
07 mai 2026 1 BDT = 159.6881 BYR 1 BYR = 0.0063 BDT
08 mai 2026 1 BDT = 159.7532 BYR 1 BYR = 0.0063 BDT
09 mai 2026 1 BDT = 160.1606 BYR 1 BYR = 0.0062 BDT
10 mai 2026 1 BDT = 160.1606 BYR 1 BYR = 0.0062 BDT
11 mai 2026 1 BDT = 159.4967 BYR 1 BYR = 0.0063 BDT

Info schimb valutar BDT-BYR si BYR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Belarus, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats