currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-BYR si BYR-BDT

Schimb Valutar 2025 - BDT-BYR si BYR-BDT

Schimb valutar BDT-BYR si BYR-BDT

Verificati aici ratele de schimb pentru BDT-BYR si BYR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 161,2376 BYR
1 BYR = 0,0062 BDT
BDT in BYRBYR in BDT
160,3231 Data: 4.5 161,6824 Data: 4.4 161,3296 Data: 4.3 161,3399 Data: 4.2 161,2015 Data: 4.1 161,2819 Data: 3.31 162,9965 Data: 3.30 162,9965 Data: 3.29 161,2786 Data: 3.28 161,3729 Data: 3.27 161,2206 Data: 3.26 161,3708 Data: 3.25 161,1907 Data: 3.24 161,7104 Data: 3.23 161,7104 Data: 3.22 161,3321 Data: 3.21 161,3432 Data: 3.20 161,3673 Data: 3.19 161,3464 Data: 3.18 161,2679 Data: 3.17 161,6926 Data: 3.16 161,6926 Data: 3.15 161,4328 Data: 3.14 161,3311 Data: 3.13 161,1987 Data: 3.12 161,3335 Data: 3.11 161,2369 Data: 3.10 161,1253 Data: 3.9 161,1253 Data: 3.8 161,2376 Data: 3.7 161,3105 Data: 3.6 161,5486 Data: 3.5 161,3248 Data: 3.4 161,5372 Data: 3.3 161,0244 Data: 3.2 161,4130 Data: 3.1 161,4130 Data: 2.28 161,3735 Data: 2.27 161,2691 Data: 2.26 161,4485 Data: 2.25 161,3606 Data: 2.24 161,2608 Data: 2.23 161,2608 Data: 2.22 161,2400 Data: 2.21 161,3558 Data: 2.20 161,3820 Data: 2.19 161,1966 Data: 2.18 161,3164 Data: 2.17 161,7821 Data: 2.16 161,7821 Data: 2.15 161,2442 Data: 2.14 161,7054 Data: 2.13 161,2888 Data: 2.12 161,3597 Data: 2.11 161,1756 Data: 2.10 159,9998 Data: 2.9 159,9998 Data: 2.8 160,6183 Data: 2.7 160,6736 Data: 2.6 161,2586 Data: 2.5 160,7370 Data: 2.4 160,7904 Data: 2.3 160,5192 Data: 2.2 160,7896 Data: 2.1 160,7896 Data: 1.31 160,8111 Data: 1.30 161,2099 Data: 1.29 161,1869 Data: 1.28 160,7105 Data: 1.27 161,0164 Data: 1.26 161,0164 Data: 1.25 160,6670 Data: 1.24 160,6321 Data: 1.23 161,8559 Data: 1.22 160,9843 Data: 1.21 161,0938 Data: 1.20 161,3192 Data: 1.19 161,3192 Data: 1.18 161,3036 Data: 1.17 161,2082 Data: 1.16 161,0038 Data: 1.15 161,1293 Data: 1.14 161,2538 Data: 1.13 159,9645 Data: 1.12 159,9645 Data: 1.11 160,6866 Data: 1.10 160,6975 Data: 1.9 161,1329 Data: 1.8 160,9216 Data: 1.7 161,1633 Data: 1.6 161,5892 Data: 1.5 161,5892 Data: 1.4 161,2892 Data: 1.3 161,2980 Data: 1.2 164,1151 Data: 1.1 160,3231 Data: 4.5 161,6824 Data: 4.4 161,3296 Data: 4.3 161,3399 Data: 4.2 161,2015 Data: 4.1 161,2819 Data: 3.31 162,9965 Data: 3.30 162,9965 Data: 3.29 161,2786 Data: 3.28 161,3729 Data: 3.27 161,2206 Data: 3.26 161,3708 Data: 3.25 161,1907 Data: 3.24 161,7104 Data: 3.23 161,7104 Data: 3.22 161,3321 Data: 3.21 161,3432 Data: 3.20 161,3673 Data: 3.19 161,3464 Data: 3.18 161,2679 Data: 3.17 161,6926 Data: 3.16 161,6926 Data: 3.15 161,4328 Data: 3.14 161,3311 Data: 3.13 161,1987 Data: 3.12 161,3335 Data: 3.11 161,2369 Data: 3.10 161,1253 Data: 3.9 161,1253 Data: 3.8 161,2376 Data: 3.7 161,3105 Data: 3.6 161,5486 Data: 3.5 161,3248 Data: 3.4 161,5372 Data: 3.3 161,0244 Data: 3.2 161,4130 Data: 3.1 161,4130 Data: 2.28 161,3735 Data: 2.27 161,2691 Data: 2.26 161,4485 Data: 2.25 161,3606 Data: 2.24 161,2608 Data: 2.23 161,2608 Data: 2.22 161,2400 Data: 2.21 161,3558 Data: 2.20 161,3820 Data: 2.19 161,1966 Data: 2.18 161,3164 Data: 2.17 161,7821 Data: 2.16 161,7821 Data: 2.15 161,2442 Data: 2.14 161,7054 Data: 2.13 161,2888 Data: 2.12 161,3597 Data: 2.11 161,1756 Data: 2.10 159,9998 Data: 2.9 159,9998 Data: 2.8 160,6183 Data: 2.7 160,6736 Data: 2.6 161,2586 Data: 2.5 160,7370 Data: 2.4 160,7904 Data: 2.3 160,5192 Data: 2.2 160,7896 Data: 2.1 160,7896 Data: 1.31 160,8111 Data: 1.30 161,2099 Data: 1.29 161,1869 Data: 1.28 160,7105 Data: 1.27 161,0164 Data: 1.26 161,0164 Data: 1.25 160,6670 Data: 1.24 160,6321 Data: 1.23 161,8559 Data: 1.22 160,9843 Data: 1.21 161,0938 Data: 1.20 161,3192 Data: 1.19 161,3192 Data: 1.18 161,3036 Data: 1.17 161,2082 Data: 1.16 161,0038 Data: 1.15 161,1293 Data: 1.14 161,2538 Data: 1.13 159,9645 Data: 1.12 159,9645 Data: 1.11 160,6866 Data: 1.10 160,6975 Data: 1.9 161,1329 Data: 1.8 160,9216 Data: 1.7 161,1633 Data: 1.6 161,5892 Data: 1.5 161,5892 Data: 1.4 161,2892 Data: 1.3 161,2980 Data: 1.2 164,1151 Data: 1.1

Jan 2025

DataBDT-BYRBYR-BDT
01 ian. 2025 1 BDT = 164.1151 BYR 1 BYR = 0.0061 BDT
02 ian. 2025 1 BDT = 161.298 BYR 1 BYR = 0.0062 BDT
03 ian. 2025 1 BDT = 161.2892 BYR 1 BYR = 0.0062 BDT
04 ian. 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
05 ian. 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
06 ian. 2025 1 BDT = 161.1633 BYR 1 BYR = 0.0062 BDT
07 ian. 2025 1 BDT = 160.9216 BYR 1 BYR = 0.0062 BDT
08 ian. 2025 1 BDT = 161.1329 BYR 1 BYR = 0.0062 BDT
09 ian. 2025 1 BDT = 160.6975 BYR 1 BYR = 0.0062 BDT
10 ian. 2025 1 BDT = 160.6866 BYR 1 BYR = 0.0062 BDT
11 ian. 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
12 ian. 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
13 ian. 2025 1 BDT = 161.2538 BYR 1 BYR = 0.0062 BDT
14 ian. 2025 1 BDT = 161.1293 BYR 1 BYR = 0.0062 BDT
15 ian. 2025 1 BDT = 161.0038 BYR 1 BYR = 0.0062 BDT
16 ian. 2025 1 BDT = 161.2082 BYR 1 BYR = 0.0062 BDT
17 ian. 2025 1 BDT = 161.3036 BYR 1 BYR = 0.0062 BDT
18 ian. 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
19 ian. 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
20 ian. 2025 1 BDT = 161.0938 BYR 1 BYR = 0.0062 BDT
21 ian. 2025 1 BDT = 160.9843 BYR 1 BYR = 0.0062 BDT
22 ian. 2025 1 BDT = 161.8559 BYR 1 BYR = 0.0062 BDT
23 ian. 2025 1 BDT = 160.6321 BYR 1 BYR = 0.0062 BDT
24 ian. 2025 1 BDT = 160.667 BYR 1 BYR = 0.0062 BDT
25 ian. 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
26 ian. 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
27 ian. 2025 1 BDT = 160.7105 BYR 1 BYR = 0.0062 BDT
28 ian. 2025 1 BDT = 161.1869 BYR 1 BYR = 0.0062 BDT
29 ian. 2025 1 BDT = 161.2099 BYR 1 BYR = 0.0062 BDT
30 ian. 2025 1 BDT = 160.8111 BYR 1 BYR = 0.0062 BDT
31 ian. 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT

Feb 2025

DataBDT-BYRBYR-BDT
01 feb. 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT
02 feb. 2025 1 BDT = 160.5192 BYR 1 BYR = 0.0062 BDT
03 feb. 2025 1 BDT = 160.7904 BYR 1 BYR = 0.0062 BDT
04 feb. 2025 1 BDT = 160.737 BYR 1 BYR = 0.0062 BDT
05 feb. 2025 1 BDT = 161.2586 BYR 1 BYR = 0.0062 BDT
06 feb. 2025 1 BDT = 160.6736 BYR 1 BYR = 0.0062 BDT
07 feb. 2025 1 BDT = 160.6183 BYR 1 BYR = 0.0062 BDT
08 feb. 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
09 feb. 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
10 feb. 2025 1 BDT = 161.1756 BYR 1 BYR = 0.0062 BDT
11 feb. 2025 1 BDT = 161.3597 BYR 1 BYR = 0.0062 BDT
12 feb. 2025 1 BDT = 161.2888 BYR 1 BYR = 0.0062 BDT
13 feb. 2025 1 BDT = 161.7054 BYR 1 BYR = 0.0062 BDT
14 feb. 2025 1 BDT = 161.2442 BYR 1 BYR = 0.0062 BDT
15 feb. 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
16 feb. 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
17 feb. 2025 1 BDT = 161.3164 BYR 1 BYR = 0.0062 BDT
18 feb. 2025 1 BDT = 161.1966 BYR 1 BYR = 0.0062 BDT
19 feb. 2025 1 BDT = 161.382 BYR 1 BYR = 0.0062 BDT
20 feb. 2025 1 BDT = 161.3558 BYR 1 BYR = 0.0062 BDT
21 feb. 2025 1 BDT = 161.24 BYR 1 BYR = 0.0062 BDT
22 feb. 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
23 feb. 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
24 feb. 2025 1 BDT = 161.3606 BYR 1 BYR = 0.0062 BDT
25 feb. 2025 1 BDT = 161.4485 BYR 1 BYR = 0.0062 BDT
26 feb. 2025 1 BDT = 161.2691 BYR 1 BYR = 0.0062 BDT
27 feb. 2025 1 BDT = 161.3735 BYR 1 BYR = 0.0062 BDT
28 feb. 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT

Mar 2025

DataBDT-BYRBYR-BDT
01 mar. 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT
02 mar. 2025 1 BDT = 161.0244 BYR 1 BYR = 0.0062 BDT
03 mar. 2025 1 BDT = 161.5372 BYR 1 BYR = 0.0062 BDT
04 mar. 2025 1 BDT = 161.3248 BYR 1 BYR = 0.0062 BDT
05 mar. 2025 1 BDT = 161.5486 BYR 1 BYR = 0.0062 BDT
06 mar. 2025 1 BDT = 161.3105 BYR 1 BYR = 0.0062 BDT
07 mar. 2025 1 BDT = 161.2376 BYR 1 BYR = 0.0062 BDT
08 mar. 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
09 mar. 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
10 mar. 2025 1 BDT = 161.2369 BYR 1 BYR = 0.0062 BDT
11 mar. 2025 1 BDT = 161.3335 BYR 1 BYR = 0.0062 BDT
12 mar. 2025 1 BDT = 161.1987 BYR 1 BYR = 0.0062 BDT
13 mar. 2025 1 BDT = 161.3311 BYR 1 BYR = 0.0062 BDT
14 mar. 2025 1 BDT = 161.4328 BYR 1 BYR = 0.0062 BDT
15 mar. 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
16 mar. 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
17 mar. 2025 1 BDT = 161.2679 BYR 1 BYR = 0.0062 BDT
18 mar. 2025 1 BDT = 161.3464 BYR 1 BYR = 0.0062 BDT
19 mar. 2025 1 BDT = 161.3673 BYR 1 BYR = 0.0062 BDT
20 mar. 2025 1 BDT = 161.3432 BYR 1 BYR = 0.0062 BDT
21 mar. 2025 1 BDT = 161.3321 BYR 1 BYR = 0.0062 BDT
22 mar. 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
23 mar. 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
24 mar. 2025 1 BDT = 161.1907 BYR 1 BYR = 0.0062 BDT
25 mar. 2025 1 BDT = 161.3708 BYR 1 BYR = 0.0062 BDT
26 mar. 2025 1 BDT = 161.2206 BYR 1 BYR = 0.0062 BDT
27 mar. 2025 1 BDT = 161.3729 BYR 1 BYR = 0.0062 BDT
28 mar. 2025 1 BDT = 161.2786 BYR 1 BYR = 0.0062 BDT
29 mar. 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
30 mar. 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
31 mar. 2025 1 BDT = 161.2819 BYR 1 BYR = 0.0062 BDT

Apr 2025

DataBDT-BYRBYR-BDT
01 apr. 2025 1 BDT = 161.2015 BYR 1 BYR = 0.0062 BDT
02 apr. 2025 1 BDT = 161.3399 BYR 1 BYR = 0.0062 BDT
03 apr. 2025 1 BDT = 161.3296 BYR 1 BYR = 0.0062 BDT
04 apr. 2025 1 BDT = 161.6824 BYR 1 BYR = 0.0062 BDT
05 apr. 2025 1 BDT = 160.3231 BYR 1 BYR = 0.0062 BDT

Info schimb valutar BDT-BYR si BYR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Belarus, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats