> Schimb Valutar 2025 - BDT-BYR si BYR-BDT

Schimb Valutar 2025 - BDT-BYR si BYR-BDT

Schimb valutar BDT-BYR si BYR-BDT

Verificati aici ratele de schimb pentru BDT-BYR si BYR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 161,1413 BYR

1 BYR = 0,0062 BDT

1An 2Ani 3Ani

BDT in BYRBYR in BDT

Jan 2025

Data	BDT-BYR	BYR-BDT
01 ian. 2025	1 BDT = 164.1151 BYR	1 BYR = 0.0061 BDT
02 ian. 2025	1 BDT = 161.298 BYR	1 BYR = 0.0062 BDT
03 ian. 2025	1 BDT = 161.2892 BYR	1 BYR = 0.0062 BDT
04 ian. 2025	1 BDT = 161.5892 BYR	1 BYR = 0.0062 BDT
05 ian. 2025	1 BDT = 161.5892 BYR	1 BYR = 0.0062 BDT
06 ian. 2025	1 BDT = 161.1633 BYR	1 BYR = 0.0062 BDT
07 ian. 2025	1 BDT = 160.9216 BYR	1 BYR = 0.0062 BDT
08 ian. 2025	1 BDT = 161.1329 BYR	1 BYR = 0.0062 BDT
09 ian. 2025	1 BDT = 160.6975 BYR	1 BYR = 0.0062 BDT
10 ian. 2025	1 BDT = 160.6866 BYR	1 BYR = 0.0062 BDT
11 ian. 2025	1 BDT = 159.9645 BYR	1 BYR = 0.0063 BDT
12 ian. 2025	1 BDT = 159.9645 BYR	1 BYR = 0.0063 BDT
13 ian. 2025	1 BDT = 161.2538 BYR	1 BYR = 0.0062 BDT
14 ian. 2025	1 BDT = 161.1293 BYR	1 BYR = 0.0062 BDT
15 ian. 2025	1 BDT = 161.0038 BYR	1 BYR = 0.0062 BDT
16 ian. 2025	1 BDT = 161.2082 BYR	1 BYR = 0.0062 BDT
17 ian. 2025	1 BDT = 161.3036 BYR	1 BYR = 0.0062 BDT
18 ian. 2025	1 BDT = 161.3192 BYR	1 BYR = 0.0062 BDT
19 ian. 2025	1 BDT = 161.3192 BYR	1 BYR = 0.0062 BDT
20 ian. 2025	1 BDT = 161.0938 BYR	1 BYR = 0.0062 BDT
21 ian. 2025	1 BDT = 160.9843 BYR	1 BYR = 0.0062 BDT
22 ian. 2025	1 BDT = 161.8559 BYR	1 BYR = 0.0062 BDT
23 ian. 2025	1 BDT = 160.6321 BYR	1 BYR = 0.0062 BDT
24 ian. 2025	1 BDT = 160.667 BYR	1 BYR = 0.0062 BDT
25 ian. 2025	1 BDT = 161.0164 BYR	1 BYR = 0.0062 BDT
26 ian. 2025	1 BDT = 161.0164 BYR	1 BYR = 0.0062 BDT
27 ian. 2025	1 BDT = 160.7105 BYR	1 BYR = 0.0062 BDT
28 ian. 2025	1 BDT = 161.1869 BYR	1 BYR = 0.0062 BDT
29 ian. 2025	1 BDT = 161.2099 BYR	1 BYR = 0.0062 BDT
30 ian. 2025	1 BDT = 160.8111 BYR	1 BYR = 0.0062 BDT
31 ian. 2025	1 BDT = 160.7896 BYR	1 BYR = 0.0062 BDT

Feb 2025

Data	BDT-BYR	BYR-BDT
01 feb. 2025	1 BDT = 160.7896 BYR	1 BYR = 0.0062 BDT
02 feb. 2025	1 BDT = 160.5192 BYR	1 BYR = 0.0062 BDT
03 feb. 2025	1 BDT = 160.7904 BYR	1 BYR = 0.0062 BDT
04 feb. 2025	1 BDT = 160.737 BYR	1 BYR = 0.0062 BDT
05 feb. 2025	1 BDT = 161.2586 BYR	1 BYR = 0.0062 BDT
06 feb. 2025	1 BDT = 160.6736 BYR	1 BYR = 0.0062 BDT
07 feb. 2025	1 BDT = 160.6183 BYR	1 BYR = 0.0062 BDT
08 feb. 2025	1 BDT = 159.9998 BYR	1 BYR = 0.0063 BDT
09 feb. 2025	1 BDT = 159.9998 BYR	1 BYR = 0.0063 BDT
10 feb. 2025	1 BDT = 161.1756 BYR	1 BYR = 0.0062 BDT
11 feb. 2025	1 BDT = 161.3597 BYR	1 BYR = 0.0062 BDT
12 feb. 2025	1 BDT = 161.2888 BYR	1 BYR = 0.0062 BDT
13 feb. 2025	1 BDT = 161.7054 BYR	1 BYR = 0.0062 BDT
14 feb. 2025	1 BDT = 161.2442 BYR	1 BYR = 0.0062 BDT
15 feb. 2025	1 BDT = 161.7821 BYR	1 BYR = 0.0062 BDT
16 feb. 2025	1 BDT = 161.7821 BYR	1 BYR = 0.0062 BDT
17 feb. 2025	1 BDT = 161.3164 BYR	1 BYR = 0.0062 BDT
18 feb. 2025	1 BDT = 161.1966 BYR	1 BYR = 0.0062 BDT
19 feb. 2025	1 BDT = 161.382 BYR	1 BYR = 0.0062 BDT
20 feb. 2025	1 BDT = 161.3558 BYR	1 BYR = 0.0062 BDT
21 feb. 2025	1 BDT = 161.24 BYR	1 BYR = 0.0062 BDT
22 feb. 2025	1 BDT = 161.2608 BYR	1 BYR = 0.0062 BDT
23 feb. 2025	1 BDT = 161.2608 BYR	1 BYR = 0.0062 BDT
24 feb. 2025	1 BDT = 161.3606 BYR	1 BYR = 0.0062 BDT
25 feb. 2025	1 BDT = 161.4485 BYR	1 BYR = 0.0062 BDT
26 feb. 2025	1 BDT = 161.2691 BYR	1 BYR = 0.0062 BDT
27 feb. 2025	1 BDT = 161.3735 BYR	1 BYR = 0.0062 BDT
28 feb. 2025	1 BDT = 161.413 BYR	1 BYR = 0.0062 BDT

Mar 2025

Data	BDT-BYR	BYR-BDT
01 mar. 2025	1 BDT = 161.413 BYR	1 BYR = 0.0062 BDT
02 mar. 2025	1 BDT = 161.0244 BYR	1 BYR = 0.0062 BDT
03 mar. 2025	1 BDT = 161.5372 BYR	1 BYR = 0.0062 BDT
04 mar. 2025	1 BDT = 161.3248 BYR	1 BYR = 0.0062 BDT
05 mar. 2025	1 BDT = 161.5486 BYR	1 BYR = 0.0062 BDT
06 mar. 2025	1 BDT = 161.3105 BYR	1 BYR = 0.0062 BDT
07 mar. 2025	1 BDT = 161.2376 BYR	1 BYR = 0.0062 BDT
08 mar. 2025	1 BDT = 161.1253 BYR	1 BYR = 0.0062 BDT
09 mar. 2025	1 BDT = 161.1253 BYR	1 BYR = 0.0062 BDT
10 mar. 2025	1 BDT = 161.2369 BYR	1 BYR = 0.0062 BDT
11 mar. 2025	1 BDT = 161.3335 BYR	1 BYR = 0.0062 BDT
12 mar. 2025	1 BDT = 161.1987 BYR	1 BYR = 0.0062 BDT
13 mar. 2025	1 BDT = 161.3311 BYR	1 BYR = 0.0062 BDT
14 mar. 2025	1 BDT = 161.4328 BYR	1 BYR = 0.0062 BDT
15 mar. 2025	1 BDT = 161.6926 BYR	1 BYR = 0.0062 BDT
16 mar. 2025	1 BDT = 161.6926 BYR	1 BYR = 0.0062 BDT
17 mar. 2025	1 BDT = 161.2679 BYR	1 BYR = 0.0062 BDT
18 mar. 2025	1 BDT = 161.3464 BYR	1 BYR = 0.0062 BDT
19 mar. 2025	1 BDT = 161.3673 BYR	1 BYR = 0.0062 BDT
20 mar. 2025	1 BDT = 161.3432 BYR	1 BYR = 0.0062 BDT
21 mar. 2025	1 BDT = 161.3321 BYR	1 BYR = 0.0062 BDT
22 mar. 2025	1 BDT = 161.7104 BYR	1 BYR = 0.0062 BDT
23 mar. 2025	1 BDT = 161.7104 BYR	1 BYR = 0.0062 BDT
24 mar. 2025	1 BDT = 161.1907 BYR	1 BYR = 0.0062 BDT
25 mar. 2025	1 BDT = 161.3708 BYR	1 BYR = 0.0062 BDT
26 mar. 2025	1 BDT = 161.2206 BYR	1 BYR = 0.0062 BDT
27 mar. 2025	1 BDT = 161.3729 BYR	1 BYR = 0.0062 BDT
28 mar. 2025	1 BDT = 161.2786 BYR	1 BYR = 0.0062 BDT
29 mar. 2025	1 BDT = 162.9965 BYR	1 BYR = 0.0061 BDT
30 mar. 2025	1 BDT = 162.9965 BYR	1 BYR = 0.0061 BDT
31 mar. 2025	1 BDT = 161.2819 BYR	1 BYR = 0.0062 BDT

Apr 2025

Data	BDT-BYR	BYR-BDT
01 apr. 2025	1 BDT = 161.2015 BYR	1 BYR = 0.0062 BDT
02 apr. 2025	1 BDT = 161.3399 BYR	1 BYR = 0.0062 BDT
03 apr. 2025	1 BDT = 161.3296 BYR	1 BYR = 0.0062 BDT
04 apr. 2025	1 BDT = 161.6824 BYR	1 BYR = 0.0062 BDT
05 apr. 2025	1 BDT = 160.3231 BYR	1 BYR = 0.0062 BDT
06 apr. 2025	1 BDT = 160.3231 BYR	1 BYR = 0.0062 BDT
07 apr. 2025	1 BDT = 161.2499 BYR	1 BYR = 0.0062 BDT
08 apr. 2025	1 BDT = 161.5107 BYR	1 BYR = 0.0062 BDT
09 apr. 2025	1 BDT = 161.4467 BYR	1 BYR = 0.0062 BDT
10 apr. 2025	1 BDT = 161.2436 BYR	1 BYR = 0.0062 BDT
11 apr. 2025	1 BDT = 161.2771 BYR	1 BYR = 0.0062 BDT
12 apr. 2025	1 BDT = 161.6449 BYR	1 BYR = 0.0062 BDT
13 apr. 2025	1 BDT = 161.6449 BYR	1 BYR = 0.0062 BDT
14 apr. 2025	1 BDT = 161.3211 BYR	1 BYR = 0.0062 BDT
15 apr. 2025	1 BDT = 161.1675 BYR	1 BYR = 0.0062 BDT
16 apr. 2025	1 BDT = 161.4212 BYR	1 BYR = 0.0062 BDT
17 apr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
18 apr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
19 apr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
20 apr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
21 apr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
22 apr. 2025	1 BDT = 161.3205 BYR	1 BYR = 0.0062 BDT
23 apr. 2025	1 BDT = 161.3322 BYR	1 BYR = 0.0062 BDT
24 apr. 2025	1 BDT = 161.4335 BYR	1 BYR = 0.0062 BDT
25 apr. 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
26 apr. 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
27 apr. 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
28 apr. 2025	1 BDT = 161.2747 BYR	1 BYR = 0.0062 BDT
29 apr. 2025	1 BDT = 161.3615 BYR	1 BYR = 0.0062 BDT
30 apr. 2025	1 BDT = 161.3596 BYR	1 BYR = 0.0062 BDT

May 2025

Data	BDT-BYR	BYR-BDT
01 mai 2025	1 BDT = 160.8272 BYR	1 BYR = 0.0062 BDT
02 mai 2025	1 BDT = 161.2853 BYR	1 BYR = 0.0062 BDT
03 mai 2025	1 BDT = 160.9415 BYR	1 BYR = 0.0062 BDT
04 mai 2025	1 BDT = 160.9415 BYR	1 BYR = 0.0062 BDT
05 mai 2025	1 BDT = 161.4682 BYR	1 BYR = 0.0062 BDT
06 mai 2025	1 BDT = 161.3507 BYR	1 BYR = 0.0062 BDT
07 mai 2025	1 BDT = 161.3214 BYR	1 BYR = 0.0062 BDT
08 mai 2025	1 BDT = 161.4856 BYR	1 BYR = 0.0062 BDT
09 mai 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
10 mai 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
11 mai 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
12 mai 2025	1 BDT = 161.6287 BYR	1 BYR = 0.0062 BDT
13 mai 2025	1 BDT = 161.3891 BYR	1 BYR = 0.0062 BDT
14 mai 2025	1 BDT = 161.1133 BYR	1 BYR = 0.0062 BDT
15 mai 2025	1 BDT = 161.2067 BYR	1 BYR = 0.0062 BDT
16 mai 2025	1 BDT = 161.386 BYR	1 BYR = 0.0062 BDT
17 mai 2025	1 BDT = 160.7912 BYR	1 BYR = 0.0062 BDT
18 mai 2025	1 BDT = 160.7912 BYR	1 BYR = 0.0062 BDT
19 mai 2025	1 BDT = 161.3027 BYR	1 BYR = 0.0062 BDT
20 mai 2025	1 BDT = 161.1349 BYR	1 BYR = 0.0062 BDT
21 mai 2025	1 BDT = 160.9517 BYR	1 BYR = 0.0062 BDT
22 mai 2025	1 BDT = 161.1008 BYR	1 BYR = 0.0062 BDT
23 mai 2025	1 BDT = 160.8606 BYR	1 BYR = 0.0062 BDT
24 mai 2025	1 BDT = 161.1853 BYR	1 BYR = 0.0062 BDT
25 mai 2025	1 BDT = 161.1853 BYR	1 BYR = 0.0062 BDT
26 mai 2025	1 BDT = 160.6398 BYR	1 BYR = 0.0062 BDT
27 mai 2025	1 BDT = 160.5393 BYR	1 BYR = 0.0062 BDT
28 mai 2025	1 BDT = 160.3497 BYR	1 BYR = 0.0062 BDT
29 mai 2025	1 BDT = 160.3286 BYR	1 BYR = 0.0062 BDT
30 mai 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT
31 mai 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT

Jun 2025

Data	BDT-BYR	BYR-BDT
01 iun. 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT
02 iun. 2025	1 BDT = 160.5116 BYR	1 BYR = 0.0062 BDT
03 iun. 2025	1 BDT = 160.3286 BYR	1 BYR = 0.0062 BDT
04 iun. 2025	1 BDT = 160.4631 BYR	1 BYR = 0.0062 BDT
05 iun. 2025	1 BDT = 160.3552 BYR	1 BYR = 0.0062 BDT
06 iun. 2025	1 BDT = 160.3704 BYR	1 BYR = 0.0062 BDT
07 iun. 2025	1 BDT = 160.1064 BYR	1 BYR = 0.0062 BDT
08 iun. 2025	1 BDT = 160.1064 BYR	1 BYR = 0.0062 BDT
09 iun. 2025	1 BDT = 160.3763 BYR	1 BYR = 0.0062 BDT
10 iun. 2025	1 BDT = 160.475 BYR	1 BYR = 0.0062 BDT
11 iun. 2025	1 BDT = 160.3364 BYR	1 BYR = 0.0062 BDT
12 iun. 2025	1 BDT = 160.4227 BYR	1 BYR = 0.0062 BDT
13 iun. 2025	1 BDT = 160.2595 BYR	1 BYR = 0.0062 BDT
14 iun. 2025	1 BDT = 160.2595 BYR	1 BYR = 0.0062 BDT

Info schimb valutar BDT-BYR si BYR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri