currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BDT-BWP si BWP-BDT

Schimb Valutar 2026 - BDT-BWP si BWP-BDT

Schimb valutar BDT-BWP si BWP-BDT

Verificati aici ratele de schimb pentru BDT-BWP si BWP-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BDT = 0,1097 BWP
1 BWP = 9,1118 BDT

Jan 2026

DataBDT-BWPBWP-BDT
01 ian. 2026 1 BDT = 0.1074 BWP 1 BWP = 9.314 BDT
02 ian. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
03 ian. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
04 ian. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
05 ian. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1558 BDT
06 ian. 2026 1 BDT = 0.1137 BWP 1 BWP = 8.7977 BDT
07 ian. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.15 BDT
08 ian. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1251 BDT
09 ian. 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
10 ian. 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
11 ian. 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1017 BDT
12 ian. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1439 BDT
13 ian. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1389 BDT
14 ian. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1449 BDT
15 ian. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
16 ian. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
17 ian. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
18 ian. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
19 ian. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1279 BDT
20 ian. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1542 BDT
21 ian. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1654 BDT
22 ian. 2026 1 BDT = 0.1087 BWP 1 BWP = 9.2034 BDT
23 ian. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
24 ian. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
25 ian. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
26 ian. 2026 1 BDT = 0.1076 BWP 1 BWP = 9.2971 BDT
27 ian. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2846 BDT
28 ian. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.339 BDT
29 ian. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3391 BDT
30 ian. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3411 BDT
31 ian. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT

Feb 2026

DataBDT-BWPBWP-BDT
01 feb. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT
02 feb. 2026 1 BDT = 0.1076 BWP 1 BWP = 9.292 BDT
03 feb. 2026 1 BDT = 0.113 BWP 1 BWP = 8.8477 BDT
04 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2792 BDT
05 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2378 BDT
06 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
07 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
08 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
09 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2736 BDT
10 feb. 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3245 BDT
11 feb. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3366 BDT
12 feb. 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3278 BDT
13 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2729 BDT
14 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
15 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
16 feb. 2026 1 BDT = 0.1075 BWP 1 BWP = 9.3054 BDT
17 feb. 2026 1 BDT = 0.108 BWP 1 BWP = 9.2607 BDT
18 feb. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2776 BDT
19 feb. 2026 1 BDT = 0.1086 BWP 1 BWP = 9.2059 BDT
20 feb. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2295 BDT
21 feb. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
22 feb. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
23 feb. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2291 BDT
24 feb. 2026 1 BDT = 0.108 BWP 1 BWP = 9.2603 BDT
25 feb. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2851 BDT
26 feb. 2026 1 BDT = 0.1075 BWP 1 BWP = 9.2988 BDT
27 feb. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
28 feb. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT

Mar 2026

DataBDT-BWPBWP-BDT
01 mar. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
02 mar. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2301 BDT
03 mar. 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1158 BDT
04 mar. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1203 BDT
05 mar. 2026 1 BDT = 0.11 BWP 1 BWP = 9.0908 BDT
06 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.012 BDT
07 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
08 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
09 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 9 BDT
10 mar. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.166 BDT
11 mar. 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1356 BDT
12 mar. 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1027 BDT
13 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 9.0049 BDT
14 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
15 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
16 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9989 BDT
17 mar. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0284 BDT
18 mar. 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0485 BDT
19 mar. 2026 1 BDT = 0.1112 BWP 1 BWP = 8.9918 BDT
20 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9983 BDT
21 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
22 mar. 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
23 mar. 2026 1 BDT = 0.1114 BWP 1 BWP = 8.9793 BDT
24 mar. 2026 1 BDT = 0.1117 BWP 1 BWP = 8.955 BDT
25 mar. 2026 1 BDT = 0.111 BWP 1 BWP = 9.0051 BDT
26 mar. 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9245 BDT
27 mar. 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
28 mar. 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
29 mar. 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9001 BDT
30 mar. 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9221 BDT
31 mar. 2026 1 BDT = 0.1124 BWP 1 BWP = 8.8942 BDT

Apr 2026

DataBDT-BWPBWP-BDT
01 apr. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0439 BDT
02 apr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
03 apr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
04 apr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
05 apr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
06 apr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
07 apr. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0431 BDT
08 apr. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1598 BDT
09 apr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1202 BDT
10 apr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
11 apr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
12 apr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
13 apr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1233 BDT
14 apr. 2026 1 BDT = 0.109 BWP 1 BWP = 9.1776 BDT
15 apr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1653 BDT
16 apr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1636 BDT
17 apr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
18 apr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
19 apr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
20 apr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1511 BDT
21 apr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
22 apr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.126 BDT
23 apr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1258 BDT
24 apr. 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
25 apr. 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0716 BDT
26 apr. 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
27 apr. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1375 BDT
28 apr. 2026 1 BDT = 0.11 BWP 1 BWP = 9.0926 BDT
29 apr. 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0776 BDT
30 apr. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT

May 2026

DataBDT-BWPBWP-BDT
01 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
02 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
03 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
04 mai 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0406 BDT
05 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
06 mai 2026 1 BDT = 0.1089 BWP 1 BWP = 9.1867 BDT
07 mai 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1642 BDT
08 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1387 BDT
09 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
10 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
11 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1426 BDT

Info schimb valutar BDT-BWP si BWP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats