> Schimb Valutar 2025 - BDT-BWP si BWP-BDT

Schimb Valutar 2025 - BDT-BWP si BWP-BDT

Schimb valutar BDT-BWP si BWP-BDT

Verificati aici ratele de schimb pentru BDT-BWP si BWP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1129 BWP

1 BWP = 8,8591 BDT

1An 2Ani 3Ani

BDT in BWPBWP in BDT

Jan 2025

Data	BDT-BWP	BWP-BDT
01 ian. 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 ian. 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 ian. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 ian. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 ian. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 ian. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 ian. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 ian. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 ian. 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 ian. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 ian. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 ian. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 ian. 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 ian. 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 ian. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 ian. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 ian. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 ian. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 ian. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 ian. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 ian. 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 ian. 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 ian. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 ian. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 ian. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 ian. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 ian. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 ian. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 ian. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 ian. 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 ian. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Data	BDT-BWP	BWP-BDT
01 feb. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 feb. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 feb. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 feb. 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 feb. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 feb. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 feb. 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 feb. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 feb. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 feb. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 feb. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 feb. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 feb. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 feb. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 feb. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 feb. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 feb. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 feb. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 feb. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 feb. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Data	BDT-BWP	BWP-BDT
01 mar. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 mar. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 mar. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 mar. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 mar. 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 mar. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 mar. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 mar. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 mar. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 mar. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 mar. 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 mar. 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 mar. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 mar. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 mar. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 mar. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 mar. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 mar. 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 mar. 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 mar. 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 mar. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 mar. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 mar. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 mar. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 mar. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 mar. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 mar. 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 mar. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 mar. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 mar. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 mar. 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Data	BDT-BWP	BWP-BDT
01 apr. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 apr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 apr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 apr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 apr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 apr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 apr. 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 apr. 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 apr. 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 apr. 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 apr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 apr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 apr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 apr. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 apr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 apr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 apr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 apr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 apr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 apr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 apr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 apr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 apr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 apr. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 apr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 apr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 apr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 apr. 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 apr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 apr. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Data	BDT-BWP	BWP-BDT
01 mai 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 mai 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 mai 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 mai 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 mai 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 mai 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 mai 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 mai 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 mai 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 mai 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 mai 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 mai 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 mai 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 mai 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 mai 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 mai 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 mai 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 mai 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 mai 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 mai 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 mai 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 mai 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 mai 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 mai 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 mai 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 mai 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Data	BDT-BWP	BWP-BDT
01 iun. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 iun. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 iun. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 iun. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0973 BDT
05 iun. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1538 BDT
06 iun. 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1367 BDT
07 iun. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
08 iun. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
09 iun. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1593 BDT
10 iun. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1469 BDT
11 iun. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1283 BDT
12 iun. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
13 iun. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
14 iun. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT

Info schimb valutar BDT-BWP si BWP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri