> Schimb Valutar 2024 - BDT-BWP si BWP-BDT

Schimb Valutar 2024 - BDT-BWP si BWP-BDT

Schimb valutar BDT-BWP si BWP-BDT

Verificati aici ratele de schimb pentru BDT-BWP si BWP-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,1174 BWP

1 BWP = 8,5157 BDT

1An 2Ani 3Ani

BDT in BWPBWP in BDT

Jan 2024

Data	BDT-BWP	BWP-BDT
01 ian. 2024	1 BDT = 0.1221 BWP	1 BWP = 8.187 BDT
02 ian. 2024	1 BDT = 0.1217 BWP	1 BWP = 8.2149 BDT
03 ian. 2024	1 BDT = 0.1236 BWP	1 BWP = 8.0885 BDT
04 ian. 2024	1 BDT = 0.1233 BWP	1 BWP = 8.11 BDT
05 ian. 2024	1 BDT = 0.1237 BWP	1 BWP = 8.0829 BDT
06 ian. 2024	1 BDT = 0.1237 BWP	1 BWP = 8.0829 BDT
07 ian. 2024	1 BDT = 0.1237 BWP	1 BWP = 8.0829 BDT
08 ian. 2024	1 BDT = 0.1235 BWP	1 BWP = 8.0993 BDT
09 ian. 2024	1 BDT = 0.1234 BWP	1 BWP = 8.1047 BDT
10 ian. 2024	1 BDT = 0.1231 BWP	1 BWP = 8.1212 BDT
11 ian. 2024	1 BDT = 0.123 BWP	1 BWP = 8.1325 BDT
12 ian. 2024	1 BDT = 0.1234 BWP	1 BWP = 8.1048 BDT
13 ian. 2024	1 BDT = 0.1234 BWP	1 BWP = 8.1049 BDT
14 ian. 2024	1 BDT = 0.1234 BWP	1 BWP = 8.1049 BDT
15 ian. 2024	1 BDT = 0.1233 BWP	1 BWP = 8.1109 BDT
16 ian. 2024	1 BDT = 0.1243 BWP	1 BWP = 8.045 BDT
17 ian. 2024	1 BDT = 0.1246 BWP	1 BWP = 8.0276 BDT
18 ian. 2024	1 BDT = 0.1244 BWP	1 BWP = 8.0395 BDT
19 ian. 2024	1 BDT = 0.1246 BWP	1 BWP = 8.028 BDT
20 ian. 2024	1 BDT = 0.1246 BWP	1 BWP = 8.0281 BDT
21 ian. 2024	1 BDT = 0.1246 BWP	1 BWP = 8.0281 BDT
22 ian. 2024	1 BDT = 0.125 BWP	1 BWP = 8.0011 BDT
23 ian. 2024	1 BDT = 0.125 BWP	1 BWP = 8.0007 BDT
24 ian. 2024	1 BDT = 0.124 BWP	1 BWP = 8.0665 BDT
25 ian. 2024	1 BDT = 0.1241 BWP	1 BWP = 8.061 BDT
26 ian. 2024	1 BDT = 0.1239 BWP	1 BWP = 8.0726 BDT
27 ian. 2024	1 BDT = 0.1239 BWP	1 BWP = 8.0724 BDT
28 ian. 2024	1 BDT = 0.1239 BWP	1 BWP = 8.0724 BDT
29 ian. 2024	1 BDT = 0.124 BWP	1 BWP = 8.0665 BDT
30 ian. 2024	1 BDT = 0.1242 BWP	1 BWP = 8.0503 BDT
31 ian. 2024	1 BDT = 0.124 BWP	1 BWP = 8.0667 BDT

Feb 2024

Data	BDT-BWP	BWP-BDT
01 feb. 2024	1 BDT = 0.124 BWP	1 BWP = 8.0666 BDT
02 feb. 2024	1 BDT = 0.1234 BWP	1 BWP = 8.1049 BDT
03 feb. 2024	1 BDT = 0.1242 BWP	1 BWP = 8.0498 BDT
04 feb. 2024	1 BDT = 0.1242 BWP	1 BWP = 8.0498 BDT
05 feb. 2024	1 BDT = 0.1248 BWP	1 BWP = 8.0119 BDT
06 feb. 2024	1 BDT = 0.1248 BWP	1 BWP = 8.0117 BDT
07 feb. 2024	1 BDT = 0.1246 BWP	1 BWP = 8.0278 BDT
08 feb. 2024	1 BDT = 0.1249 BWP	1 BWP = 8.0056 BDT
09 feb. 2024	1 BDT = 0.1251 BWP	1 BWP = 7.9954 BDT
10 feb. 2024	1 BDT = 0.1251 BWP	1 BWP = 7.9954 BDT
11 feb. 2024	1 BDT = 0.1251 BWP	1 BWP = 7.9954 BDT
12 feb. 2024	1 BDT = 0.1251 BWP	1 BWP = 7.9957 BDT
13 feb. 2024	1 BDT = 0.1245 BWP	1 BWP = 8.0339 BDT
14 feb. 2024	1 BDT = 0.1256 BWP	1 BWP = 7.9627 BDT
15 feb. 2024	1 BDT = 0.1252 BWP	1 BWP = 7.9894 BDT
16 feb. 2024	1 BDT = 0.1247 BWP	1 BWP = 8.0169 BDT
17 feb. 2024	1 BDT = 0.1247 BWP	1 BWP = 8.0169 BDT
18 feb. 2024	1 BDT = 0.1247 BWP	1 BWP = 8.0169 BDT
19 feb. 2024	1 BDT = 0.1247 BWP	1 BWP = 8.018 BDT
20 feb. 2024	1 BDT = 0.1249 BWP	1 BWP = 8.0065 BDT
21 feb. 2024	1 BDT = 0.1247 BWP	1 BWP = 8.0173 BDT
22 feb. 2024	1 BDT = 0.1248 BWP	1 BWP = 8.011 BDT
23 feb. 2024	1 BDT = 0.1258 BWP	1 BWP = 7.9517 BDT
24 feb. 2024	1 BDT = 0.1258 BWP	1 BWP = 7.9517 BDT
25 feb. 2024	1 BDT = 0.1258 BWP	1 BWP = 7.9517 BDT
26 feb. 2024	1 BDT = 0.1257 BWP	1 BWP = 7.957 BDT
27 feb. 2024	1 BDT = 0.1253 BWP	1 BWP = 7.9788 BDT
28 feb. 2024	1 BDT = 0.1258 BWP	1 BWP = 7.9515 BDT
29 feb. 2024	1 BDT = 0.1257 BWP	1 BWP = 7.9569 BDT

Mar 2024

Data	BDT-BWP	BWP-BDT
01 mar. 2024	1 BDT = 0.1255 BWP	1 BWP = 7.9679 BDT
02 mar. 2024	1 BDT = 0.1255 BWP	1 BWP = 7.9681 BDT
03 mar. 2024	1 BDT = 0.1255 BWP	1 BWP = 7.9681 BDT
04 mar. 2024	1 BDT = 0.1252 BWP	1 BWP = 7.9902 BDT
05 mar. 2024	1 BDT = 0.1248 BWP	1 BWP = 8.0118 BDT
06 mar. 2024	1 BDT = 0.1245 BWP	1 BWP = 8.0335 BDT
07 mar. 2024	1 BDT = 0.1241 BWP	1 BWP = 8.0557 BDT
08 mar. 2024	1 BDT = 0.1236 BWP	1 BWP = 8.0886 BDT
09 mar. 2024	1 BDT = 0.1236 BWP	1 BWP = 8.0886 BDT
10 mar. 2024	1 BDT = 0.1236 BWP	1 BWP = 8.0886 BDT
11 mar. 2024	1 BDT = 0.1235 BWP	1 BWP = 8.0939 BDT
12 mar. 2024	1 BDT = 0.1233 BWP	1 BWP = 8.1107 BDT
13 mar. 2024	1 BDT = 0.1236 BWP	1 BWP = 8.0937 BDT
14 mar. 2024	1 BDT = 0.1235 BWP	1 BWP = 8.0942 BDT
15 mar. 2024	1 BDT = 0.1238 BWP	1 BWP = 8.078 BDT
16 mar. 2024	1 BDT = 0.1238 BWP	1 BWP = 8.0778 BDT
17 mar. 2024	1 BDT = 0.1238 BWP	1 BWP = 8.0778 BDT
18 mar. 2024	1 BDT = 0.1244 BWP	1 BWP = 8.0397 BDT
19 mar. 2024	1 BDT = 0.125 BWP	1 BWP = 8.0006 BDT
20 mar. 2024	1 BDT = 0.1248 BWP	1 BWP = 8.0115 BDT
21 mar. 2024	1 BDT = 0.1242 BWP	1 BWP = 8.0502 BDT
22 mar. 2024	1 BDT = 0.1253 BWP	1 BWP = 7.979 BDT
23 mar. 2024	1 BDT = 0.1253 BWP	1 BWP = 7.9789 BDT
24 mar. 2024	1 BDT = 0.1253 BWP	1 BWP = 7.9789 BDT
25 mar. 2024	1 BDT = 0.1251 BWP	1 BWP = 7.996 BDT
26 mar. 2024	1 BDT = 0.1248 BWP	1 BWP = 8.0116 BDT
27 mar. 2024	1 BDT = 0.1249 BWP	1 BWP = 8.0065 BDT
28 mar. 2024	1 BDT = 0.1255 BWP	1 BWP = 7.9682 BDT
29 mar. 2024	1 BDT = 0.1252 BWP	1 BWP = 7.9842 BDT
30 mar. 2024	1 BDT = 0.1252 BWP	1 BWP = 7.9842 BDT
31 mar. 2024	1 BDT = 0.1252 BWP	1 BWP = 7.9842 BDT

Apr 2024

Data	BDT-BWP	BWP-BDT
01 apr. 2024	1 BDT = 0.1252 BWP	1 BWP = 7.9842 BDT
02 apr. 2024	1 BDT = 0.1247 BWP	1 BWP = 8.017 BDT
03 apr. 2024	1 BDT = 0.1248 BWP	1 BWP = 8.0117 BDT
04 apr. 2024	1 BDT = 0.1239 BWP	1 BWP = 8.0725 BDT
05 apr. 2024	1 BDT = 0.124 BWP	1 BWP = 8.0666 BDT
06 apr. 2024	1 BDT = 0.124 BWP	1 BWP = 8.0666 BDT
07 apr. 2024	1 BDT = 0.124 BWP	1 BWP = 8.0666 BDT
08 apr. 2024	1 BDT = 0.124 BWP	1 BWP = 8.0669 BDT
09 apr. 2024	1 BDT = 0.1235 BWP	1 BWP = 8.0953 BDT
10 apr. 2024	1 BDT = 0.1235 BWP	1 BWP = 8.0949 BDT
11 apr. 2024	1 BDT = 0.125 BWP	1 BWP = 8.0005 BDT
12 apr. 2024	1 BDT = 0.1251 BWP	1 BWP = 7.9952 BDT
13 apr. 2024	1 BDT = 0.1251 BWP	1 BWP = 7.9952 BDT
14 apr. 2024	1 BDT = 0.1251 BWP	1 BWP = 7.9952 BDT
15 apr. 2024	1 BDT = 0.1257 BWP	1 BWP = 7.9571 BDT
16 apr. 2024	1 BDT = 0.1259 BWP	1 BWP = 7.9404 BDT
17 apr. 2024	1 BDT = 0.1259 BWP	1 BWP = 7.9408 BDT
18 apr. 2024	1 BDT = 0.1258 BWP	1 BWP = 7.9472 BDT
19 apr. 2024	1 BDT = 0.1266 BWP	1 BWP = 7.9017 BDT
20 apr. 2024	1 BDT = 0.1266 BWP	1 BWP = 7.9017 BDT
21 apr. 2024	1 BDT = 0.1266 BWP	1 BWP = 7.9017 BDT
22 apr. 2024	1 BDT = 0.1262 BWP	1 BWP = 7.9237 BDT
23 apr. 2024	1 BDT = 0.1266 BWP	1 BWP = 7.902 BDT
24 apr. 2024	1 BDT = 0.1264 BWP	1 BWP = 7.9128 BDT
25 apr. 2024	1 BDT = 0.1258 BWP	1 BWP = 7.951 BDT
26 apr. 2024	1 BDT = 0.1254 BWP	1 BWP = 7.9731 BDT
27 apr. 2024	1 BDT = 0.1254 BWP	1 BWP = 7.9732 BDT
28 apr. 2024	1 BDT = 0.1254 BWP	1 BWP = 7.9732 BDT
29 apr. 2024	1 BDT = 0.125 BWP	1 BWP = 8.0008 BDT
30 apr. 2024	1 BDT = 0.1293 BWP	1 BWP = 7.7318 BDT

May 2024

Data	BDT-BWP	BWP-BDT
01 mai 2024	1 BDT = 0.1294 BWP	1 BWP = 7.7262 BDT
02 mai 2024	1 BDT = 0.1247 BWP	1 BWP = 8.0176 BDT
03 mai 2024	1 BDT = 0.1241 BWP	1 BWP = 8.0562 BDT
04 mai 2024	1 BDT = 0.1241 BWP	1 BWP = 8.0562 BDT
05 mai 2024	1 BDT = 0.1241 BWP	1 BWP = 8.0562 BDT
06 mai 2024	1 BDT = 0.1237 BWP	1 BWP = 8.0829 BDT
07 mai 2024	1 BDT = 0.124 BWP	1 BWP = 8.0665 BDT
08 mai 2024	1 BDT = 0.1245 BWP	1 BWP = 8.0339 BDT
09 mai 2024	1 BDT = 0.1169 BWP	1 BWP = 8.5531 BDT
10 mai 2024	1 BDT = 0.1161 BWP	1 BWP = 8.6111 BDT
11 mai 2024	1 BDT = 0.1161 BWP	1 BWP = 8.6111 BDT
12 mai 2024	1 BDT = 0.1161 BWP	1 BWP = 8.6111 BDT
13 mai 2024	1 BDT = 0.1161 BWP	1 BWP = 8.61 BDT
14 mai 2024	1 BDT = 0.1162 BWP	1 BWP = 8.6055 BDT
15 mai 2024	1 BDT = 0.116 BWP	1 BWP = 8.619 BDT
16 mai 2024	1 BDT = 0.1154 BWP	1 BWP = 8.665 BDT
17 mai 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6422 BDT
18 mai 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6422 BDT
19 mai 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6422 BDT
20 mai 2024	1 BDT = 0.1154 BWP	1 BWP = 8.6663 BDT
21 mai 2024	1 BDT = 0.115 BWP	1 BWP = 8.6931 BDT
22 mai 2024	1 BDT = 0.1154 BWP	1 BWP = 8.6691 BDT
23 mai 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6449 BDT
24 mai 2024	1 BDT = 0.1158 BWP	1 BWP = 8.6334 BDT
25 mai 2024	1 BDT = 0.1158 BWP	1 BWP = 8.6333 BDT
26 mai 2024	1 BDT = 0.1158 BWP	1 BWP = 8.6333 BDT
27 mai 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6429 BDT
28 mai 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6432 BDT
29 mai 2024	1 BDT = 0.1155 BWP	1 BWP = 8.6604 BDT
30 mai 2024	1 BDT = 0.1165 BWP	1 BWP = 8.5822 BDT
31 mai 2024	1 BDT = 0.1168 BWP	1 BWP = 8.5645 BDT

Jun 2024

Data	BDT-BWP	BWP-BDT
01 iun. 2024	1 BDT = 0.1168 BWP	1 BWP = 8.5645 BDT
02 iun. 2024	1 BDT = 0.1168 BWP	1 BWP = 8.5645 BDT
03 iun. 2024	1 BDT = 0.1166 BWP	1 BWP = 8.5738 BDT
04 iun. 2024	1 BDT = 0.1165 BWP	1 BWP = 8.586 BDT
05 iun. 2024	1 BDT = 0.117 BWP	1 BWP = 8.5503 BDT
06 iun. 2024	1 BDT = 0.1173 BWP	1 BWP = 8.5268 BDT
07 iun. 2024	1 BDT = 0.117 BWP	1 BWP = 8.5442 BDT
08 iun. 2024	1 BDT = 0.117 BWP	1 BWP = 8.5448 BDT
09 iun. 2024	1 BDT = 0.117 BWP	1 BWP = 8.5448 BDT
10 iun. 2024	1 BDT = 0.1169 BWP	1 BWP = 8.5543 BDT
11 iun. 2024	1 BDT = 0.1167 BWP	1 BWP = 8.5661 BDT
12 iun. 2024	1 BDT = 0.1166 BWP	1 BWP = 8.5778 BDT
13 iun. 2024	1 BDT = 0.1158 BWP	1 BWP = 8.6377 BDT
14 iun. 2024	1 BDT = 0.1159 BWP	1 BWP = 8.6317 BDT
15 iun. 2024	1 BDT = 0.1159 BWP	1 BWP = 8.6317 BDT
16 iun. 2024	1 BDT = 0.1159 BWP	1 BWP = 8.6317 BDT
17 iun. 2024	1 BDT = 0.1155 BWP	1 BWP = 8.6602 BDT
18 iun. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6771 BDT
19 iun. 2024	1 BDT = 0.1149 BWP	1 BWP = 8.7062 BDT
20 iun. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6832 BDT
21 iun. 2024	1 BDT = 0.1147 BWP	1 BWP = 8.718 BDT
22 iun. 2024	1 BDT = 0.1147 BWP	1 BWP = 8.7183 BDT
23 iun. 2024	1 BDT = 0.1147 BWP	1 BWP = 8.7183 BDT
24 iun. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6721 BDT
25 iun. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6716 BDT
26 iun. 2024	1 BDT = 0.1156 BWP	1 BWP = 8.6539 BDT
27 iun. 2024	1 BDT = 0.1161 BWP	1 BWP = 8.6112 BDT
28 iun. 2024	1 BDT = 0.1156 BWP	1 BWP = 8.6482 BDT
29 iun. 2024	1 BDT = 0.1156 BWP	1 BWP = 8.6482 BDT
30 iun. 2024	1 BDT = 0.1156 BWP	1 BWP = 8.6482 BDT

Jul 2024

Data	BDT-BWP	BWP-BDT
01 iul. 2024	1 BDT = 0.1149 BWP	1 BWP = 8.7067 BDT
02 iul. 2024	1 BDT = 0.1164 BWP	1 BWP = 8.5895 BDT
03 iul. 2024	1 BDT = 0.1164 BWP	1 BWP = 8.5887 BDT
04 iul. 2024	1 BDT = 0.1159 BWP	1 BWP = 8.6246 BDT
05 iul. 2024	1 BDT = 0.1155 BWP	1 BWP = 8.6594 BDT
06 iul. 2024	1 BDT = 0.1155 BWP	1 BWP = 8.6595 BDT
07 iul. 2024	1 BDT = 0.1155 BWP	1 BWP = 8.6595 BDT
08 iul. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6772 BDT
09 iul. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6834 BDT
10 iul. 2024	1 BDT = 0.1151 BWP	1 BWP = 8.6887 BDT
11 iul. 2024	1 BDT = 0.115 BWP	1 BWP = 8.6965 BDT
12 iul. 2024	1 BDT = 0.1146 BWP	1 BWP = 8.7255 BDT
13 iul. 2024	1 BDT = 0.1144 BWP	1 BWP = 8.7382 BDT
14 iul. 2024	1 BDT = 0.1146 BWP	1 BWP = 8.7243 BDT
15 iul. 2024	1 BDT = 0.1151 BWP	1 BWP = 8.6901 BDT
16 iul. 2024	1 BDT = 0.115 BWP	1 BWP = 8.695 BDT
17 iul. 2024	1 BDT = 0.115 BWP	1 BWP = 8.6943 BDT
18 iul. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6834 BDT
19 iul. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.677 BDT
20 iul. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.677 BDT
21 iul. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.677 BDT
22 iul. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6714 BDT
23 iul. 2024	1 BDT = 0.1156 BWP	1 BWP = 8.6481 BDT
24 iul. 2024	1 BDT = 0.1155 BWP	1 BWP = 8.6596 BDT
25 iul. 2024	1 BDT = 0.1159 BWP	1 BWP = 8.6249 BDT
26 iul. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6717 BDT
27 iul. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6717 BDT
28 iul. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6717 BDT
29 iul. 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6418 BDT
30 iul. 2024	1 BDT = 0.1156 BWP	1 BWP = 8.6481 BDT
31 iul. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6834 BDT

Aug 2024

Data	BDT-BWP	BWP-BDT
01 aug. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6717 BDT
02 aug. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6834 BDT
03 aug. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6829 BDT
04 aug. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6829 BDT
05 aug. 2024	1 BDT = 0.1158 BWP	1 BWP = 8.6359 BDT
06 aug. 2024	1 BDT = 0.1158 BWP	1 BWP = 8.6362 BDT
07 aug. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6722 BDT
08 aug. 2024	1 BDT = 0.1156 BWP	1 BWP = 8.654 BDT
09 aug. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6793 BDT
10 aug. 2024	1 BDT = 0.1152 BWP	1 BWP = 8.6793 BDT
11 aug. 2024	1 BDT = 0.1151 BWP	1 BWP = 8.6892 BDT
12 aug. 2024	1 BDT = 0.115 BWP	1 BWP = 8.6945 BDT
13 aug. 2024	1 BDT = 0.1149 BWP	1 BWP = 8.7011 BDT
14 aug. 2024	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
15 aug. 2024	1 BDT = 0.1142 BWP	1 BWP = 8.7536 BDT
16 aug. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.777 BDT
17 aug. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.777 BDT
18 aug. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.777 BDT
19 aug. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9349 BDT
20 aug. 2024	1 BDT = 0.1116 BWP	1 BWP = 8.9597 BDT
21 aug. 2024	1 BDT = 0.1117 BWP	1 BWP = 8.9556 BDT
22 aug. 2024	1 BDT = 0.1117 BWP	1 BWP = 8.9504 BDT
23 aug. 2024	1 BDT = 0.1118 BWP	1 BWP = 8.945 BDT
24 aug. 2024	1 BDT = 0.1118 BWP	1 BWP = 8.9452 BDT
25 aug. 2024	1 BDT = 0.1118 BWP	1 BWP = 8.9452 BDT
26 aug. 2024	1 BDT = 0.111 BWP	1 BWP = 9.0096 BDT
27 aug. 2024	1 BDT = 0.1112 BWP	1 BWP = 8.9912 BDT
28 aug. 2024	1 BDT = 0.1115 BWP	1 BWP = 8.9679 BDT
29 aug. 2024	1 BDT = 0.111 BWP	1 BWP = 9.0104 BDT
30 aug. 2024	1 BDT = 0.1109 BWP	1 BWP = 9.0161 BDT
31 aug. 2024	1 BDT = 0.1109 BWP	1 BWP = 9.0161 BDT

Sep 2024

Data	BDT-BWP	BWP-BDT
01 sept. 2024	1 BDT = 0.1109 BWP	1 BWP = 9.016 BDT
02 sept. 2024	1 BDT = 0.1118 BWP	1 BWP = 8.9442 BDT
03 sept. 2024	1 BDT = 0.112 BWP	1 BWP = 8.9273 BDT
04 sept. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9382 BDT
05 sept. 2024	1 BDT = 0.1114 BWP	1 BWP = 8.9803 BDT
06 sept. 2024	1 BDT = 0.1111 BWP	1 BWP = 8.998 BDT
07 sept. 2024	1 BDT = 0.1111 BWP	1 BWP = 8.998 BDT
08 sept. 2024	1 BDT = 0.1111 BWP	1 BWP = 8.998 BDT
09 sept. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9383 BDT
10 sept. 2024	1 BDT = 0.1118 BWP	1 BWP = 8.9444 BDT
11 sept. 2024	1 BDT = 0.1116 BWP	1 BWP = 8.957 BDT
12 sept. 2024	1 BDT = 0.1122 BWP	1 BWP = 8.9155 BDT
13 sept. 2024	1 BDT = 0.1113 BWP	1 BWP = 8.981 BDT
14 sept. 2024	1 BDT = 0.1113 BWP	1 BWP = 8.9809 BDT
15 sept. 2024	1 BDT = 0.1113 BWP	1 BWP = 8.9809 BDT
16 sept. 2024	1 BDT = 0.1109 BWP	1 BWP = 9.0163 BDT
17 sept. 2024	1 BDT = 0.1108 BWP	1 BWP = 9.0222 BDT
18 sept. 2024	1 BDT = 0.1106 BWP	1 BWP = 9.0452 BDT
19 sept. 2024	1 BDT = 0.1101 BWP	1 BWP = 9.0833 BDT
20 sept. 2024	1 BDT = 0.1106 BWP	1 BWP = 9.04 BDT
21 sept. 2024	1 BDT = 0.1106 BWP	1 BWP = 9.0401 BDT
22 sept. 2024	1 BDT = 0.1106 BWP	1 BWP = 9.0401 BDT
23 sept. 2024	1 BDT = 0.1102 BWP	1 BWP = 9.0756 BDT
24 sept. 2024	1 BDT = 0.11 BWP	1 BWP = 9.0939 BDT
25 sept. 2024	1 BDT = 0.1095 BWP	1 BWP = 9.1298 BDT
26 sept. 2024	1 BDT = 0.1095 BWP	1 BWP = 9.1355 BDT
27 sept. 2024	1 BDT = 0.1094 BWP	1 BWP = 9.1407 BDT
28 sept. 2024	1 BDT = 0.1094 BWP	1 BWP = 9.1407 BDT
29 sept. 2024	1 BDT = 0.1094 BWP	1 BWP = 9.1407 BDT
30 sept. 2024	1 BDT = 0.109 BWP	1 BWP = 9.1755 BDT

Oct 2024

Data	BDT-BWP	BWP-BDT
01 oct. 2024	1 BDT = 0.1092 BWP	1 BWP = 9.1544 BDT
02 oct. 2024	1 BDT = 0.1103 BWP	1 BWP = 9.0647 BDT
03 oct. 2024	1 BDT = 0.1107 BWP	1 BWP = 9.034 BDT
04 oct. 2024	1 BDT = 0.1107 BWP	1 BWP = 9.0341 BDT
05 oct. 2024	1 BDT = 0.1107 BWP	1 BWP = 9.0341 BDT
06 oct. 2024	1 BDT = 0.1107 BWP	1 BWP = 9.0341 BDT
07 oct. 2024	1 BDT = 0.1107 BWP	1 BWP = 9.034 BDT
08 oct. 2024	1 BDT = 0.1109 BWP	1 BWP = 9.0159 BDT
09 oct. 2024	1 BDT = 0.1114 BWP	1 BWP = 8.9748 BDT
10 oct. 2024	1 BDT = 0.1113 BWP	1 BWP = 8.9861 BDT
11 oct. 2024	1 BDT = 0.1111 BWP	1 BWP = 9.0047 BDT
12 oct. 2024	1 BDT = 0.1111 BWP	1 BWP = 9.0043 BDT
13 oct. 2024	1 BDT = 0.1111 BWP	1 BWP = 9.0043 BDT
14 oct. 2024	1 BDT = 0.1113 BWP	1 BWP = 8.9866 BDT
15 oct. 2024	1 BDT = 0.1117 BWP	1 BWP = 8.9559 BDT
16 oct. 2024	1 BDT = 0.1116 BWP	1 BWP = 8.9628 BDT
17 oct. 2024	1 BDT = 0.112 BWP	1 BWP = 8.9267 BDT
18 oct. 2024	1 BDT = 0.1116 BWP	1 BWP = 8.9627 BDT
19 oct. 2024	1 BDT = 0.1116 BWP	1 BWP = 8.9627 BDT
20 oct. 2024	1 BDT = 0.1116 BWP	1 BWP = 8.9627 BDT
21 oct. 2024	1 BDT = 0.1116 BWP	1 BWP = 8.9578 BDT
22 oct. 2024	1 BDT = 0.1117 BWP	1 BWP = 8.9507 BDT
23 oct. 2024	1 BDT = 0.1117 BWP	1 BWP = 8.9561 BDT
24 oct. 2024	1 BDT = 0.1122 BWP	1 BWP = 8.9148 BDT
25 oct. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9385 BDT
26 oct. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9386 BDT
27 oct. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9386 BDT
28 oct. 2024	1 BDT = 0.1124 BWP	1 BWP = 8.8963 BDT
29 oct. 2024	1 BDT = 0.1123 BWP	1 BWP = 8.9025 BDT
30 oct. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9388 BDT
31 oct. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9379 BDT

Nov 2024

Data	BDT-BWP	BWP-BDT
01 nov. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9387 BDT
02 nov. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9387 BDT
03 nov. 2024	1 BDT = 0.1119 BWP	1 BWP = 8.9387 BDT
04 nov. 2024	1 BDT = 0.1114 BWP	1 BWP = 8.9744 BDT
05 nov. 2024	1 BDT = 0.1113 BWP	1 BWP = 8.9866 BDT
06 nov. 2024	1 BDT = 0.1128 BWP	1 BWP = 8.867 BDT
07 nov. 2024	1 BDT = 0.1117 BWP	1 BWP = 8.9506 BDT
08 nov. 2024	1 BDT = 0.111 BWP	1 BWP = 9.0098 BDT
09 nov. 2024	1 BDT = 0.111 BWP	1 BWP = 9.0099 BDT
10 nov. 2024	1 BDT = 0.111 BWP	1 BWP = 9.0099 BDT
11 nov. 2024	1 BDT = 0.1126 BWP	1 BWP = 8.8794 BDT
12 nov. 2024	1 BDT = 0.1138 BWP	1 BWP = 8.7838 BDT
13 nov. 2024	1 BDT = 0.1136 BWP	1 BWP = 8.8066 BDT
14 nov. 2024	1 BDT = 0.1149 BWP	1 BWP = 8.7055 BDT
15 nov. 2024	1 BDT = 0.1144 BWP	1 BWP = 8.7413 BDT
16 nov. 2024	1 BDT = 0.1144 BWP	1 BWP = 8.7414 BDT
17 nov. 2024	1 BDT = 0.1144 BWP	1 BWP = 8.7414 BDT
18 nov. 2024	1 BDT = 0.1142 BWP	1 BWP = 8.7586 BDT
19 nov. 2024	1 BDT = 0.1138 BWP	1 BWP = 8.7836 BDT
20 nov. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.7475 BDT
21 nov. 2024	1 BDT = 0.1142 BWP	1 BWP = 8.7533 BDT
22 nov. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.7469 BDT
23 nov. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.7471 BDT
24 nov. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.7471 BDT
25 nov. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.7472 BDT
26 nov. 2024	1 BDT = 0.1142 BWP	1 BWP = 8.7588 BDT
27 nov. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.7473 BDT
28 nov. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
29 nov. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.7832 BDT
30 nov. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.783 BDT

Dec 2024

Data	BDT-BWP	BWP-BDT
01 dec. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.783 BDT
02 dec. 2024	1 BDT = 0.1144 BWP	1 BWP = 8.7408 BDT
03 dec. 2024	1 BDT = 0.1142 BWP	1 BWP = 8.7594 BDT
04 dec. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.7471 BDT
05 dec. 2024	1 BDT = 0.114 BWP	1 BWP = 8.7713 BDT
06 dec. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.7835 BDT
07 dec. 2024	1 BDT = 0.1138 BWP	1 BWP = 8.7837 BDT
08 dec. 2024	1 BDT = 0.1138 BWP	1 BWP = 8.7837 BDT
09 dec. 2024	1 BDT = 0.1134 BWP	1 BWP = 8.8192 BDT
10 dec. 2024	1 BDT = 0.1135 BWP	1 BWP = 8.8074 BDT
11 dec. 2024	1 BDT = 0.1135 BWP	1 BWP = 8.8069 BDT
12 dec. 2024	1 BDT = 0.113 BWP	1 BWP = 8.8495 BDT
13 dec. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.7782 BDT
14 dec. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
15 dec. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
16 dec. 2024	1 BDT = 0.1139 BWP	1 BWP = 8.783 BDT
17 dec. 2024	1 BDT = 0.1143 BWP	1 BWP = 8.747 BDT
18 dec. 2024	1 BDT = 0.1142 BWP	1 BWP = 8.7535 BDT
19 dec. 2024	1 BDT = 0.1153 BWP	1 BWP = 8.6756 BDT
20 dec. 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6458 BDT
21 dec. 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6458 BDT
22 dec. 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6458 BDT
23 dec. 2024	1 BDT = 0.1157 BWP	1 BWP = 8.6398 BDT
24 dec. 2024	1 BDT = 0.1162 BWP	1 BWP = 8.604 BDT
25 dec. 2024	1 BDT = 0.1162 BWP	1 BWP = 8.6043 BDT
26 dec. 2024	1 BDT = 0.1162 BWP	1 BWP = 8.6043 BDT
27 dec. 2024	1 BDT = 0.1164 BWP	1 BWP = 8.5936 BDT
28 dec. 2024	1 BDT = 0.1164 BWP	1 BWP = 8.5936 BDT
29 dec. 2024	1 BDT = 0.1164 BWP	1 BWP = 8.5936 BDT
30 dec. 2024	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
31 dec. 2024	1 BDT = 0.1169 BWP	1 BWP = 8.5558 BDT

Info schimb valutar BDT-BWP si BWP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri