> Schimb Valutar 2025 - BDT-BSD si BSD-BDT

Schimb Valutar 2025 - BDT-BSD si BSD-BDT

Schimb valutar BDT-BSD si BSD-BDT

Verificati aici ratele de schimb pentru BDT-BSD si BSD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0082 BSD

1 BSD = 121,6423 BDT

1An 2Ani 3Ani

BDT in BSDBSD in BDT

Jan 2025

Data	BDT-BSD	BSD-BDT
01 ian. 2025	1 BDT = 0.0084 BSD	1 BSD = 119.5055 BDT
02 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
03 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4878 BDT
04 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
05 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
06 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
07 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7505 BDT
08 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4887 BDT
09 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9695 BDT
10 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9754 BDT
11 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
12 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
13 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4975 BDT
14 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5038 BDT
15 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7552 BDT
16 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5063 BDT
17 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.477 BDT
18 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
19 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
20 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
21 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7539 BDT
22 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7533 BDT
23 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9523 BDT
24 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9543 BDT
25 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
26 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
27 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9544 BDT
28 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5005 BDT
29 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
30 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9496 BDT
31 ian. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT

Feb 2025

Data	BDT-BSD	BSD-BDT
01 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT
02 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9449 BDT
03 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9537 BDT
04 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9532 BDT
05 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
06 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9552 BDT
07 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9491 BDT
08 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
09 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
10 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4999 BDT
11 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4977 BDT
12 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5036 BDT
13 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.503 BDT
14 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5076 BDT
15 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
16 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
17 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4928 BDT
18 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
19 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
20 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
22 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
23 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
24 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
25 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4987 BDT
26 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4926 BDT
27 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
28 feb. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT

Mar 2025

Data	BDT-BSD	BSD-BDT
01 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT
02 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
03 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
04 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
05 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5047 BDT
06 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
07 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5043 BDT
08 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
09 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
10 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
11 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4959 BDT
12 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5082 BDT
13 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4971 BDT
14 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5014 BDT
15 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
16 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
17 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
18 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4983 BDT
19 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5072 BDT
20 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5054 BDT
21 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
22 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
23 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
24 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
25 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5116 BDT
26 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5067 BDT
27 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5259 BDT
28 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.534 BDT
29 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
30 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
31 mar. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.537 BDT

Apr 2025

Data	BDT-BSD	BSD-BDT
01 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.53 BDT
02 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5192 BDT
03 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
04 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5089 BDT
05 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
06 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
07 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4973 BDT
08 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
09 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.497 BDT
10 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4982 BDT
11 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4968 BDT
12 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
13 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
14 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.507 BDT
15 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
16 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5021 BDT
17 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
18 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
19 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
20 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
22 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4989 BDT
23 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
24 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
25 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
26 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
27 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
28 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4949 BDT
29 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5065 BDT
30 apr. 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4993 BDT

May 2025

Data	BDT-BSD	BSD-BDT
01 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
02 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
03 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
04 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
05 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
06 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.496 BDT
07 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
08 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4918 BDT
09 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
10 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
11 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5458 BDT
12 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4911 BDT
13 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
14 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
15 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4946 BDT
16 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
17 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
18 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
19 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4913 BDT
20 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.6993 BDT
21 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.8084 BDT
22 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.803 BDT
23 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7978 BDT
24 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
25 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
26 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.0035 BDT
27 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1014 BDT
28 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1956 BDT
29 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1937 BDT
30 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT
31 mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT

Jun 2025

Data	BDT-BSD	BSD-BDT
01 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3582 BDT
02 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1989 BDT
03 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1905 BDT
04 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1716 BDT
05 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
06 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2331 BDT
07 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2095 BDT
08 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2095 BDT
09 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2061 BDT
10 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2096 BDT
11 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2067 BDT
12 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2046 BDT
13 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1979 BDT
14 iun. 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1979 BDT

Info schimb valutar BDT-BSD si BSD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri