> Schimb Valutar 2025 - BDT-BRL si BRL-BDT

Schimb Valutar 2025 - BDT-BRL si BRL-BDT

Schimb valutar BDT-BRL si BRL-BDT

Verificati aici ratele de schimb pentru BDT-BRL si BRL-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0477 BRL

1 BRL = 20,9842 BDT

1An 2Ani 3Ani

BDT in BRLBRL in BDT

Jan 2025

Data	BDT-BRL	BRL-BDT
01 ian. 2025	1 BDT = 0.0517 BRL	1 BRL = 19.3269 BDT
02 ian. 2025	1 BDT = 0.0512 BRL	1 BRL = 19.5238 BDT
03 ian. 2025	1 BDT = 0.0509 BRL	1 BRL = 19.6293 BDT
04 ian. 2025	1 BDT = 0.051 BRL	1 BRL = 19.6201 BDT
05 ian. 2025	1 BDT = 0.051 BRL	1 BRL = 19.6201 BDT
06 ian. 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9308 BDT
07 ian. 2025	1 BDT = 0.0501 BRL	1 BRL = 19.9745 BDT
08 ian. 2025	1 BDT = 0.0504 BRL	1 BRL = 19.8351 BDT
09 ian. 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9353 BDT
10 ian. 2025	1 BDT = 0.0497 BRL	1 BRL = 20.1295 BDT
11 ian. 2025	1 BDT = 0.05 BRL	1 BRL = 20.0072 BDT
12 ian. 2025	1 BDT = 0.05 BRL	1 BRL = 20.0072 BDT
13 ian. 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9333 BDT
14 ian. 2025	1 BDT = 0.0499 BRL	1 BRL = 20.029 BDT
15 ian. 2025	1 BDT = 0.0496 BRL	1 BRL = 20.1467 BDT
16 ian. 2025	1 BDT = 0.0494 BRL	1 BRL = 20.2411 BDT
17 ian. 2025	1 BDT = 0.05 BRL	1 BRL = 20.0013 BDT
18 ian. 2025	1 BDT = 0.05 BRL	1 BRL = 19.981 BDT
19 ian. 2025	1 BDT = 0.05 BRL	1 BRL = 19.981 BDT
20 ian. 2025	1 BDT = 0.0499 BRL	1 BRL = 20.0276 BDT
21 ian. 2025	1 BDT = 0.0497 BRL	1 BRL = 20.1225 BDT
22 ian. 2025	1 BDT = 0.0496 BRL	1 BRL = 20.1533 BDT
23 ian. 2025	1 BDT = 0.0488 BRL	1 BRL = 20.4776 BDT
24 ian. 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6433 BDT
25 ian. 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5856 BDT
26 ian. 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5856 BDT
27 ian. 2025	1 BDT = 0.0487 BRL	1 BRL = 20.5238 BDT
28 ian. 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5812 BDT
29 ian. 2025	1 BDT = 0.0481 BRL	1 BRL = 20.793 BDT
30 ian. 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6381 BDT
31 ian. 2025	1 BDT = 0.0481 BRL	1 BRL = 20.7727 BDT

Feb 2025

Data	BDT-BRL	BRL-BDT
01 feb. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8657 BDT
02 feb. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9009 BDT
03 feb. 2025	1 BDT = 0.048 BRL	1 BRL = 20.8216 BDT
04 feb. 2025	1 BDT = 0.0476 BRL	1 BRL = 20.9934 BDT
05 feb. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0161 BDT
06 feb. 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9818 BDT
07 feb. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1557 BDT
08 feb. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0981 BDT
09 feb. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0971 BDT
10 feb. 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9724 BDT
11 feb. 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9763 BDT
12 feb. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0777 BDT
13 feb. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0117 BDT
14 feb. 2025	1 BDT = 0.0472 BRL	1 BRL = 21.1893 BDT
15 feb. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2366 BDT
16 feb. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2366 BDT
17 feb. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2815 BDT
18 feb. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3111 BDT
19 feb. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2308 BDT
20 feb. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3271 BDT
21 feb. 2025	1 BDT = 0.047 BRL	1 BRL = 21.28 BDT
22 feb. 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2027 BDT
23 feb. 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2023 BDT
24 feb. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2381 BDT
25 feb. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9042 BDT
26 feb. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1279 BDT
27 feb. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8617 BDT
28 feb. 2025	1 BDT = 0.0481 BRL	1 BRL = 20.7994 BDT

Mar 2025

Data	BDT-BRL	BRL-BDT
01 mar. 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6298 BDT
02 mar. 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6818 BDT
03 mar. 2025	1 BDT = 0.0489 BRL	1 BRL = 20.4694 BDT
04 mar. 2025	1 BDT = 0.0505 BRL	1 BRL = 19.8001 BDT
05 mar. 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6089 BDT
06 mar. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1364 BDT
07 mar. 2025	1 BDT = 0.0475 BRL	1 BRL = 21.0719 BDT
08 mar. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.017 BDT
09 mar. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.017 BDT
10 mar. 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9477 BDT
11 mar. 2025	1 BDT = 0.0481 BRL	1 BRL = 20.793 BDT
12 mar. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8733 BDT
13 mar. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8974 BDT
14 mar. 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0304 BDT
15 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0975 BDT
16 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0975 BDT
17 mar. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2875 BDT
18 mar. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2846 BDT
19 mar. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3755 BDT
20 mar. 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4724 BDT
21 mar. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2319 BDT
22 mar. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1356 BDT
23 mar. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1356 BDT
24 mar. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2293 BDT
25 mar. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1281 BDT
26 mar. 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2209 BDT
27 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0916 BDT
28 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.1006 BDT
29 mar. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8793 BDT
30 mar. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8793 BDT
31 mar. 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0932 BDT

Apr 2025

Data	BDT-BRL	BRL-BDT
01 apr. 2025	1 BDT = 0.047 BRL	1 BRL = 21.2624 BDT
02 apr. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3802 BDT
03 apr. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.146 BDT
04 apr. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5326 BDT
05 apr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9173 BDT
06 apr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9173 BDT
07 apr. 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6803 BDT
08 apr. 2025	1 BDT = 0.0487 BRL	1 BRL = 20.5212 BDT
09 apr. 2025	1 BDT = 0.0495 BRL	1 BRL = 20.189 BDT
10 apr. 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8704 BDT
11 apr. 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6463 BDT
12 apr. 2025	1 BDT = 0.0483 BRL	1 BRL = 20.6825 BDT
13 apr. 2025	1 BDT = 0.0483 BRL	1 BRL = 20.6825 BDT
14 apr. 2025	1 BDT = 0.0483 BRL	1 BRL = 20.7124 BDT
15 apr. 2025	1 BDT = 0.0482 BRL	1 BRL = 20.7665 BDT
16 apr. 2025	1 BDT = 0.0491 BRL	1 BRL = 20.3751 BDT
17 apr. 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6321 BDT
18 apr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
19 apr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
20 apr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
21 apr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
22 apr. 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9218 BDT
23 apr. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3171 BDT
24 apr. 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1235 BDT
25 apr. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3701 BDT
26 apr. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3509 BDT
27 apr. 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3509 BDT
28 apr. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3296 BDT
29 apr. 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4718 BDT
30 apr. 2025	1 BDT = 0.0463 BRL	1 BRL = 21.6116 BDT

May 2025

Data	BDT-BRL	BRL-BDT
01 mai 2025	1 BDT = 0.0467 BRL	1 BRL = 21.3934 BDT
02 mai 2025	1 BDT = 0.0472 BRL	1 BRL = 21.1939 BDT
03 mai 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5294 BDT
04 mai 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5294 BDT
05 mai 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4641 BDT
06 mai 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3574 BDT
07 mai 2025	1 BDT = 0.047 BRL	1 BRL = 21.2641 BDT
08 mai 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1253 BDT
09 mai 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4734 BDT
10 mai 2025	1 BDT = 0.0465 BRL	1 BRL = 21.502 BDT
11 mai 2025	1 BDT = 0.0465 BRL	1 BRL = 21.502 BDT
12 mai 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4565 BDT
13 mai 2025	1 BDT = 0.0467 BRL	1 BRL = 21.4005 BDT
14 mai 2025	1 BDT = 0.0461 BRL	1 BRL = 21.6878 BDT
15 mai 2025	1 BDT = 0.0463 BRL	1 BRL = 21.5937 BDT
16 mai 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3723 BDT
17 mai 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5241 BDT
18 mai 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5241 BDT
19 mai 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4755 BDT
20 mai 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5359 BDT
21 mai 2025	1 BDT = 0.0467 BRL	1 BRL = 21.4107 BDT
22 mai 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5501 BDT
23 mai 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2084 BDT
24 mai 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5345 BDT
25 mai 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5345 BDT
26 mai 2025	1 BDT = 0.0465 BRL	1 BRL = 21.4893 BDT
27 mai 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5198 BDT
28 mai 2025	1 BDT = 0.0462 BRL	1 BRL = 21.6633 BDT
29 mai 2025	1 BDT = 0.0465 BRL	1 BRL = 21.4826 BDT
30 mai 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5607 BDT
31 mai 2025	1 BDT = 0.0469 BRL	1 BRL = 21.315 BDT

Jun 2025

Data	BDT-BRL	BRL-BDT
01 iun. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.315 BDT
02 iun. 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3337 BDT
03 iun. 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5458 BDT
04 iun. 2025	1 BDT = 0.046 BRL	1 BRL = 21.7428 BDT
05 iun. 2025	1 BDT = 0.0461 BRL	1 BRL = 21.686 BDT
06 iun. 2025	1 BDT = 0.0457 BRL	1 BRL = 21.8584 BDT
07 iun. 2025	1 BDT = 0.0454 BRL	1 BRL = 22.0201 BDT
08 iun. 2025	1 BDT = 0.0454 BRL	1 BRL = 22.0201 BDT
09 iun. 2025	1 BDT = 0.0455 BRL	1 BRL = 21.9921 BDT
10 iun. 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9273 BDT
11 iun. 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9219 BDT
12 iun. 2025	1 BDT = 0.0453 BRL	1 BRL = 22.0692 BDT
13 iun. 2025	1 BDT = 0.0453 BRL	1 BRL = 22.0825 BDT
14 iun. 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9457 BDT

Info schimb valutar BDT-BRL si BRL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri