> Schimb Valutar 2025 - BDT-BOB si BOB-BDT

Schimb Valutar 2025 - BDT-BOB si BOB-BDT

Schimb valutar BDT-BOB si BOB-BDT

Verificati aici ratele de schimb pentru BDT-BOB si BOB-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0568 BOB

1 BOB = 17,5975 BDT

1An 2Ani 3Ani

BDT in BOBBOB in BDT

Jan 2025

Data	BDT-BOB	BOB-BDT
01 ian. 2025	1 BDT = 0.058 BOB	1 BOB = 17.2312 BDT
02 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
03 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5812 BDT
04 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
05 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
06 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5823 BDT
07 ian. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6181 BDT
08 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
09 ian. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6528 BDT
10 ian. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6537 BDT
11 ian. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6552 BDT
12 ian. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6552 BDT
13 ian. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5443 BDT
14 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.582 BDT
15 ian. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6203 BDT
16 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
17 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5793 BDT
18 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5832 BDT
19 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5832 BDT
20 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
21 ian. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6198 BDT
22 ian. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6191 BDT
23 ian. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6475 BDT
24 ian. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6489 BDT
25 ian. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6484 BDT
26 ian. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6484 BDT
27 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5849 BDT
28 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
29 ian. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5843 BDT
30 ian. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.648 BDT
31 ian. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6468 BDT

Feb 2025

Data	BDT-BOB	BOB-BDT
01 feb. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6468 BDT
02 feb. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6471 BDT
03 feb. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6093 BDT
04 feb. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6474 BDT
05 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
06 feb. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6496 BDT
07 feb. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6473 BDT
08 feb. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6485 BDT
09 feb. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6485 BDT
10 feb. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5213 BDT
11 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5817 BDT
12 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
13 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
14 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5851 BDT
15 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
16 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
17 feb. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5196 BDT
18 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
19 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
20 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
21 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
22 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
23 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
24 feb. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5455 BDT
25 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
26 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5821 BDT
27 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5823 BDT
28 feb. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT

Mar 2025

Data	BDT-BOB	BOB-BDT
01 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
02 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
03 mar. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5186 BDT
04 mar. 2025	1 BDT = 0.057 BOB	1 BOB = 17.544 BDT
05 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5843 BDT
06 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5844 BDT
07 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
08 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
09 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
10 mar. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5467 BDT
11 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
12 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
13 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
14 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
15 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
16 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
17 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
18 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5829 BDT
19 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
20 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
21 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
22 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
23 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
24 mar. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5448 BDT
25 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5856 BDT
26 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
27 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5865 BDT
28 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.589 BDT
29 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5897 BDT
30 mar. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5897 BDT
31 mar. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5237 BDT

Apr 2025

Data	BDT-BOB	BOB-BDT
01 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5857 BDT
02 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5868 BDT
03 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
04 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
05 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
06 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
07 apr. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5446 BDT
08 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.581 BDT
09 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5822 BDT
10 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
11 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
12 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
13 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
14 apr. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5206 BDT
15 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
16 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
17 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
18 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
19 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
20 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
21 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
22 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
23 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
24 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
25 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
26 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
27 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
28 apr. 2025	1 BDT = 0.057 BOB	1 BOB = 17.546 BDT
29 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5846 BDT
30 apr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT

May 2025

Data	BDT-BOB	BOB-BDT
01 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
02 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5821 BDT
03 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
04 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
05 mai 2025	1 BDT = 0.057 BOB	1 BOB = 17.5458 BDT
06 mai 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5182 BDT
07 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.582 BDT
08 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
09 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
10 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
11 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
12 mai 2025	1 BDT = 0.0571 BOB	1 BOB = 17.519 BDT
13 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
14 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
15 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
16 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
17 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
18 mai 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
19 mai 2025	1 BDT = 0.057 BOB	1 BOB = 17.5451 BDT
20 mai 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6112 BDT
21 mai 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6284 BDT
22 mai 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6262 BDT
23 mai 2025	1 BDT = 0.0567 BOB	1 BOB = 17.626 BDT
24 mai 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6259 BDT
25 mai 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6259 BDT
26 mai 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6548 BDT
27 mai 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6695 BDT
28 mai 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6845 BDT
29 mai 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
30 mai 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT
31 mai 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT

Jun 2025

Data	BDT-BOB	BOB-BDT
01 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT
02 iun. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6211 BDT
03 iun. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6832 BDT
04 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.685 BDT
05 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6872 BDT
06 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.69 BDT
07 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6866 BDT
08 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6866 BDT
09 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6857 BDT
10 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
11 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6849 BDT
12 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6847 BDT
13 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6841 BDT
14 iun. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6841 BDT

Info schimb valutar BDT-BOB si BOB-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri