> Schimb Valutar 2025 - BDT-BND si BND-BDT

Schimb Valutar 2025 - BDT-BND si BND-BDT

Schimb valutar BDT-BND si BND-BDT

Verificati aici ratele de schimb pentru BDT-BND si BND-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0109 BND

1 BND = 91,5681 BDT

1An 2Ani 3Ani

BDT in BNDBND in BDT

Jan 2025

Data	BDT-BND	BND-BDT
01 ian. 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 ian. 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 ian. 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 ian. 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 ian. 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 ian. 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 ian. 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 ian. 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 ian. 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 ian. 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 ian. 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 ian. 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 ian. 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 ian. 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 ian. 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 ian. 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 ian. 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 ian. 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 ian. 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 ian. 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 ian. 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 ian. 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Data	BDT-BND	BND-BDT
01 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 feb. 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 feb. 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 feb. 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 feb. 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 feb. 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Data	BDT-BND	BND-BDT
01 mar. 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 mar. 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 mar. 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 mar. 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 mar. 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Data	BDT-BND	BND-BDT
01 apr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 apr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 apr. 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 apr. 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 apr. 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 apr. 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 apr. 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 apr. 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 apr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 apr. 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 apr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 apr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 apr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 apr. 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Data	BDT-BND	BND-BDT
01 mai 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 mai 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 mai 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 mai 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 mai 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Data	BDT-BND	BND-BDT
01 iun. 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 iun. 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 iun. 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 iun. 2025	1 BDT = 0.0106 BND	1 BND = 94.7367 BDT
05 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.1366 BDT
06 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.036 BDT
07 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
08 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
09 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.0819 BDT
10 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.0112 BDT
11 iun. 2025	1 BDT = 0.0105 BND	1 BND = 94.9988 BDT
12 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.5564 BDT
13 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.1467 BDT
14 iun. 2025	1 BDT = 0.0105 BND	1 BND = 95.1475 BDT

Info schimb valutar BDT-BND si BND-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri