> Schimb Valutar 2025 - BDT-BIF si BIF-BDT

Schimb Valutar 2025 - BDT-BIF si BIF-BDT

Schimb valutar BDT-BIF si BIF-BDT

Verificati aici ratele de schimb pentru BDT-BIF si BIF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 24,3772 BIF

1 BIF = 0,041 BDT

1An 2Ani 3Ani

BDT in BIFBIF in BDT

Jan 2025

Data	BDT-BIF	BIF-BDT
01 ian. 2025	1 BDT = 24.7454 BIF	1 BIF = 0.0404 BDT
02 ian. 2025	1 BDT = 24.3397 BIF	1 BIF = 0.0411 BDT
03 ian. 2025	1 BDT = 24.3437 BIF	1 BIF = 0.0411 BDT
04 ian. 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
05 ian. 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
06 ian. 2025	1 BDT = 24.343 BIF	1 BIF = 0.0411 BDT
07 ian. 2025	1 BDT = 24.2951 BIF	1 BIF = 0.0412 BDT
08 ian. 2025	1 BDT = 24.3421 BIF	1 BIF = 0.0411 BDT
09 ian. 2025	1 BDT = 24.2501 BIF	1 BIF = 0.0412 BDT
10 ian. 2025	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
11 ian. 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
12 ian. 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
13 ian. 2025	1 BDT = 24.3478 BIF	1 BIF = 0.0411 BDT
14 ian. 2025	1 BDT = 24.3487 BIF	1 BIF = 0.0411 BDT
15 ian. 2025	1 BDT = 24.2984 BIF	1 BIF = 0.0412 BDT
16 ian. 2025	1 BDT = 24.3496 BIF	1 BIF = 0.0411 BDT
17 ian. 2025	1 BDT = 24.3565 BIF	1 BIF = 0.0411 BDT
18 ian. 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
19 ian. 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
20 ian. 2025	1 BDT = 24.3509 BIF	1 BIF = 0.0411 BDT
21 ian. 2025	1 BDT = 24.3043 BIF	1 BIF = 0.0411 BDT
22 ian. 2025	1 BDT = 24.3015 BIF	1 BIF = 0.0411 BDT
23 ian. 2025	1 BDT = 24.2646 BIF	1 BIF = 0.0412 BDT
24 ian. 2025	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
25 ian. 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
26 ian. 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
27 ian. 2025	1 BDT = 24.2678 BIF	1 BIF = 0.0412 BDT
28 ian. 2025	1 BDT = 24.3588 BIF	1 BIF = 0.0411 BDT
29 ian. 2025	1 BDT = 24.3599 BIF	1 BIF = 0.0411 BDT
30 ian. 2025	1 BDT = 24.2687 BIF	1 BIF = 0.0412 BDT
31 ian. 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT

Feb 2025

Data	BDT-BIF	BIF-BDT
01 feb. 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT
02 feb. 2025	1 BDT = 24.2733 BIF	1 BIF = 0.0412 BDT
03 feb. 2025	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
04 feb. 2025	1 BDT = 24.2726 BIF	1 BIF = 0.0412 BDT
05 feb. 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
06 feb. 2025	1 BDT = 24.2724 BIF	1 BIF = 0.0412 BDT
07 feb. 2025	1 BDT = 24.2782 BIF	1 BIF = 0.0412 BDT
08 feb. 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
09 feb. 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
10 feb. 2025	1 BDT = 24.3663 BIF	1 BIF = 0.041 BDT
11 feb. 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
12 feb. 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
13 feb. 2025	1 BDT = 24.3697 BIF	1 BIF = 0.041 BDT
14 feb. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
15 feb. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
16 feb. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
17 feb. 2025	1 BDT = 24.3714 BIF	1 BIF = 0.041 BDT
18 feb. 2025	1 BDT = 24.3712 BIF	1 BIF = 0.041 BDT
19 feb. 2025	1 BDT = 24.3715 BIF	1 BIF = 0.041 BDT
20 feb. 2025	1 BDT = 24.374 BIF	1 BIF = 0.041 BDT
21 feb. 2025	1 BDT = 24.3749 BIF	1 BIF = 0.041 BDT
22 feb. 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
23 feb. 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
24 feb. 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
25 feb. 2025	1 BDT = 24.377 BIF	1 BIF = 0.041 BDT
26 feb. 2025	1 BDT = 24.3781 BIF	1 BIF = 0.041 BDT
27 feb. 2025	1 BDT = 24.3779 BIF	1 BIF = 0.041 BDT
28 feb. 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT

Mar 2025

Data	BDT-BIF	BIF-BDT
01 mar. 2025	1 BDT = 24.4408 BIF	1 BIF = 0.0409 BDT
02 mar. 2025	1 BDT = 24.3795 BIF	1 BIF = 0.041 BDT
03 mar. 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT
04 mar. 2025	1 BDT = 24.3805 BIF	1 BIF = 0.041 BDT
05 mar. 2025	1 BDT = 24.3783 BIF	1 BIF = 0.041 BDT
06 mar. 2025	1 BDT = 24.3824 BIF	1 BIF = 0.041 BDT
07 mar. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
08 mar. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
09 mar. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
10 mar. 2025	1 BDT = 24.3815 BIF	1 BIF = 0.041 BDT
11 mar. 2025	1 BDT = 24.3841 BIF	1 BIF = 0.041 BDT
12 mar. 2025	1 BDT = 24.3866 BIF	1 BIF = 0.041 BDT
13 mar. 2025	1 BDT = 24.3868 BIF	1 BIF = 0.041 BDT
14 mar. 2025	1 BDT = 24.3888 BIF	1 BIF = 0.041 BDT
15 mar. 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
16 mar. 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
17 mar. 2025	1 BDT = 24.3896 BIF	1 BIF = 0.041 BDT
18 mar. 2025	1 BDT = 24.3909 BIF	1 BIF = 0.041 BDT
19 mar. 2025	1 BDT = 24.3899 BIF	1 BIF = 0.041 BDT
20 mar. 2025	1 BDT = 24.3914 BIF	1 BIF = 0.041 BDT
21 mar. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
22 mar. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
23 mar. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
24 mar. 2025	1 BDT = 24.3928 BIF	1 BIF = 0.041 BDT
25 mar. 2025	1 BDT = 24.3931 BIF	1 BIF = 0.041 BDT
26 mar. 2025	1 BDT = 24.3951 BIF	1 BIF = 0.041 BDT
27 mar. 2025	1 BDT = 24.3901 BIF	1 BIF = 0.041 BDT
28 mar. 2025	1 BDT = 24.3881 BIF	1 BIF = 0.041 BDT
29 mar. 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
30 mar. 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
31 mar. 2025	1 BDT = 24.4547 BIF	1 BIF = 0.0409 BDT

Apr 2025

Data	BDT-BIF	BIF-BDT
01 apr. 2025	1 BDT = 24.4556 BIF	1 BIF = 0.0409 BDT
02 apr. 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
03 apr. 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
04 apr. 2025	1 BDT = 24.4617 BIF	1 BIF = 0.0409 BDT
05 apr. 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
06 apr. 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
07 apr. 2025	1 BDT = 24.4639 BIF	1 BIF = 0.0409 BDT
08 apr. 2025	1 BDT = 24.4681 BIF	1 BIF = 0.0409 BDT
09 apr. 2025	1 BDT = 24.4672 BIF	1 BIF = 0.0409 BDT
10 apr. 2025	1 BDT = 24.4659 BIF	1 BIF = 0.0409 BDT
11 apr. 2025	1 BDT = 24.4666 BIF	1 BIF = 0.0409 BDT
12 apr. 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
13 apr. 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
14 apr. 2025	1 BDT = 24.4688 BIF	1 BIF = 0.0409 BDT
15 apr. 2025	1 BDT = 24.4687 BIF	1 BIF = 0.0409 BDT
16 apr. 2025	1 BDT = 24.4697 BIF	1 BIF = 0.0409 BDT
17 apr. 2025	1 BDT = 24.4718 BIF	1 BIF = 0.0409 BDT
18 apr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
19 apr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
20 apr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
21 apr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
22 apr. 2025	1 BDT = 24.4724 BIF	1 BIF = 0.0409 BDT
23 apr. 2025	1 BDT = 24.4732 BIF	1 BIF = 0.0409 BDT
24 apr. 2025	1 BDT = 24.4766 BIF	1 BIF = 0.0409 BDT
25 apr. 2025	1 BDT = 24.4785 BIF	1 BIF = 0.0409 BDT
26 apr. 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
27 apr. 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
28 apr. 2025	1 BDT = 24.4779 BIF	1 BIF = 0.0409 BDT
29 apr. 2025	1 BDT = 24.4782 BIF	1 BIF = 0.0409 BDT
30 apr. 2025	1 BDT = 24.48 BIF	1 BIF = 0.0408 BDT

May 2025

Data	BDT-BIF	BIF-BDT
01 mai 2025	1 BDT = 24.4793 BIF	1 BIF = 0.0409 BDT
02 mai 2025	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
03 mai 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
04 mai 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
05 mai 2025	1 BDT = 24.482 BIF	1 BIF = 0.0408 BDT
06 mai 2025	1 BDT = 24.4836 BIF	1 BIF = 0.0408 BDT
07 mai 2025	1 BDT = 24.4842 BIF	1 BIF = 0.0408 BDT
08 mai 2025	1 BDT = 24.4854 BIF	1 BIF = 0.0408 BDT
09 mai 2025	1 BDT = 24.4846 BIF	1 BIF = 0.0408 BDT
10 mai 2025	1 BDT = 24.1449 BIF	1 BIF = 0.0414 BDT
11 mai 2025	1 BDT = 24.4757 BIF	1 BIF = 0.0409 BDT
12 mai 2025	1 BDT = 24.4881 BIF	1 BIF = 0.0408 BDT
13 mai 2025	1 BDT = 24.488 BIF	1 BIF = 0.0408 BDT
14 mai 2025	1 BDT = 24.4878 BIF	1 BIF = 0.0408 BDT
15 mai 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
16 mai 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
17 mai 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
18 mai 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
19 mai 2025	1 BDT = 24.4925 BIF	1 BIF = 0.0408 BDT
20 mai 2025	1 BDT = 24.4525 BIF	1 BIF = 0.0409 BDT
21 mai 2025	1 BDT = 24.4283 BIF	1 BIF = 0.0409 BDT
22 mai 2025	1 BDT = 24.4316 BIF	1 BIF = 0.0409 BDT
23 mai 2025	1 BDT = 24.434 BIF	1 BIF = 0.0409 BDT
24 mai 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
25 mai 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
26 mai 2025	1 BDT = 24.3963 BIF	1 BIF = 0.041 BDT
27 mai 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
28 mai 2025	1 BDT = 24.3586 BIF	1 BIF = 0.0411 BDT
29 mai 2025	1 BDT = 24.3583 BIF	1 BIF = 0.0411 BDT
30 mai 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT
31 mai 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT

Jun 2025

Data	BDT-BIF	BIF-BDT
01 iun. 2025	1 BDT = 24.3263 BIF	1 BIF = 0.0411 BDT
02 iun. 2025	1 BDT = 24.3609 BIF	1 BIF = 0.041 BDT
03 iun. 2025	1 BDT = 24.3615 BIF	1 BIF = 0.041 BDT
04 iun. 2025	1 BDT = 24.3607 BIF	1 BIF = 0.041 BDT
05 iun. 2025	1 BDT = 24.3585 BIF	1 BIF = 0.0411 BDT
06 iun. 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
07 iun. 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
08 iun. 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
09 iun. 2025	1 BDT = 24.3594 BIF	1 BIF = 0.0411 BDT
10 iun. 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
11 iun. 2025	1 BDT = 24.3621 BIF	1 BIF = 0.041 BDT
12 iun. 2025	1 BDT = 24.3644 BIF	1 BIF = 0.041 BDT
13 iun. 2025	1 BDT = 24.3654 BIF	1 BIF = 0.041 BDT
14 iun. 2025	1 BDT = 24.0553 BIF	1 BIF = 0.0416 BDT

Info schimb valutar BDT-BIF si BIF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri