> Schimb Valutar 2025 - BDT-BHD si BHD-BDT

Schimb Valutar 2025 - BDT-BHD si BHD-BDT

Schimb valutar BDT-BHD si BHD-BDT

Verificati aici ratele de schimb pentru BDT-BHD si BHD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0031 BHD

1 BHD = 322,7655 BDT

1An 2Ani 3Ani

BDT in BHDBHD in BDT

Jan 2025

Data	BDT-BHD	BHD-BDT
01 ian. 2025	1 BDT = 0.0032 BHD	1 BHD = 316.7729 BDT
02 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3138 BDT
03 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3901 BDT
04 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
05 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
06 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6556 BDT
07 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1857 BDT
08 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6797 BDT
09 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5929 BDT
10 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6341 BDT
11 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
12 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
13 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5642 BDT
14 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.855 BDT
15 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9632 BDT
16 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.539 BDT
17 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4309 BDT
18 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT
19 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4568 BDT
20 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7919 BDT
21 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0531 BDT
22 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.3872 BDT
23 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7711 BDT
24 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6384 BDT
25 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2559 BDT
26 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5013 BDT
27 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5777 BDT
28 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5733 BDT
29 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5836 BDT
30 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3433 BDT
31 ian. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4333 BDT

Feb 2025

Data	BDT-BHD	BHD-BDT
01 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.349 BDT
02 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4406 BDT
03 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.428 BDT
04 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4763 BDT
05 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5901 BDT
06 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7093 BDT
07 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7795 BDT
08 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2246 BDT
09 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4799 BDT
10 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.662 BDT
11 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2264 BDT
12 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4463 BDT
13 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6117 BDT
14 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5494 BDT
15 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
16 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
17 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.376 BDT
18 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6198 BDT
19 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2839 BDT
20 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3525 BDT
21 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5784 BDT
22 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
23 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
24 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3296 BDT
25 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1173 BDT
26 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5212 BDT
27 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.283 BDT
28 feb. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2476 BDT

Mar 2025

Data	BDT-BHD	BHD-BDT
01 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1982 BDT
02 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1204 BDT
03 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9009 BDT
04 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3519 BDT
05 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.8577 BDT
06 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3638 BDT
07 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5083 BDT
08 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2986 BDT
09 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6931 BDT
10 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5315 BDT
11 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2724 BDT
12 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5579 BDT
13 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3169 BDT
14 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0968 BDT
15 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
16 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
17 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.515 BDT
18 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2472 BDT
19 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2125 BDT
20 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2794 BDT
21 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3553 BDT
22 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
23 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
24 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6354 BDT
25 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2009 BDT
26 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5848 BDT
27 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1763 BDT
28 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3759 BDT
29 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
30 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
31 mar. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT

Apr 2025

Data	BDT-BHD	BHD-BDT
01 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6044 BDT
02 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.303 BDT
03 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2709 BDT
04 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6394 BDT
05 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
06 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
07 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.625 BDT
08 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9836 BDT
09 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.056 BDT
10 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4793 BDT
11 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4205 BDT
12 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
13 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
14 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3649 BDT
15 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6455 BDT
16 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1342 BDT
17 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1983 BDT
18 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
19 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
20 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
21 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
22 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3489 BDT
23 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3586 BDT
24 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1841 BDT
25 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3424 BDT
26 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.368 BDT
27 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3686 BDT
28 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.521 BDT
29 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2952 BDT
30 apr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2789 BDT

May 2025

Data	BDT-BHD	BHD-BDT
01 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3234 BDT
02 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3662 BDT
03 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
04 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
05 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 321.988 BDT
06 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2475 BDT
07 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2863 BDT
08 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9524 BDT
09 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2325 BDT
10 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1986 BDT
11 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3833 BDT
12 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 321.7326 BDT
13 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.231 BDT
14 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7909 BDT
15 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5524 BDT
16 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1998 BDT
17 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
18 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
19 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3323 BDT
20 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6597 BDT
21 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0103 BDT
22 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6733 BDT
23 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1713 BDT
24 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
25 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
26 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6606 BDT
27 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 323.8373 BDT
28 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2632 BDT
29 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2283 BDT
30 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9608 BDT
31 mai 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT

Jun 2025

Data	BDT-BHD	BHD-BDT
01 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT
02 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9092 BDT
03 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3225 BDT
04 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9613 BDT
05 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1732 BDT
06 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.21 BDT
07 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
08 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
09 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1828 BDT
10 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9216 BDT
11 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1609 BDT
12 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9512 BDT
13 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0968 BDT
14 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9403 BDT
15 iun. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9403 BDT

Info schimb valutar BDT-BHD si BHD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri