> Schimb Valutar 2024 - BDT-BGN si BGN-BDT

Schimb Valutar 2024 - BDT-BGN si BGN-BDT

Schimb valutar BDT-BGN si BGN-BDT

Verificati aici ratele de schimb pentru BDT-BGN si BGN-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,0157 BGN

1 BGN = 63,8444 BDT

1An 2Ani 3Ani

BDT in BGNBGN in BDT

Jan 2024

Data	BDT-BGN	BGN-BDT
01 ian. 2024	1 BDT = 0.0161 BGN	1 BGN = 62.1202 BDT
02 ian. 2024	1 BDT = 0.0162 BGN	1 BGN = 61.5731 BDT
03 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.2825 BDT
04 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.4986 BDT
05 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.247 BDT
06 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.2435 BDT
07 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1618 BDT
08 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3789 BDT
09 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3474 BDT
10 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.4603 BDT
11 ian. 2024	1 BDT = 0.0162 BGN	1 BGN = 61.6497 BDT
12 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.488 BDT
13 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3711 BDT
14 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3711 BDT
15 ian. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3812 BDT
16 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1071 BDT
17 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0351 BDT
18 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0722 BDT
19 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0779 BDT
20 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0952 BDT
21 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9779 BDT
22 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1519 BDT
23 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9437 BDT
24 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1275 BDT
25 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1479 BDT
26 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.032 BDT
27 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0236 BDT
28 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.974 BDT
29 ian. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7394 BDT
30 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8364 BDT
31 ian. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.807 BDT

Feb 2024

Data	BDT-BGN	BGN-BDT
01 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6127 BDT
02 feb. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1168 BDT
03 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6594 BDT
04 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6013 BDT
05 feb. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.3692 BDT
06 feb. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2716 BDT
07 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4372 BDT
08 feb. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.4074 BDT
09 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4917 BDT
10 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4539 BDT
11 feb. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.414 BDT
12 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4409 BDT
13 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4695 BDT
14 feb. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1262 BDT
15 feb. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2245 BDT
16 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4927 BDT
17 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4916 BDT
18 feb. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.3943 BDT
19 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4768 BDT
20 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6343 BDT
21 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.5954 BDT
22 feb. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9667 BDT
23 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7506 BDT
24 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7577 BDT
25 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6474 BDT
26 feb. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8744 BDT
27 feb. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9281 BDT
28 feb. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6342 BDT
29 feb. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.7985 BDT

Mar 2024

Data	BDT-BGN	BGN-BDT
01 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7317 BDT
02 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7117 BDT
03 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.5984 BDT
04 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9337 BDT
05 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9375 BDT
06 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0194 BDT
07 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1332 BDT
08 mar. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3505 BDT
09 mar. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3611 BDT
10 mar. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.2575 BDT
11 mar. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.4089 BDT
12 mar. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3192 BDT
13 mar. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.4767 BDT
14 mar. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3982 BDT
15 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1031 BDT
16 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.131 BDT
17 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0557 BDT
18 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1074 BDT
19 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8375 BDT
20 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8367 BDT
21 mar. 2024	1 BDT = 0.0163 BGN	1 BGN = 61.2372 BDT
22 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7149 BDT
23 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6964 BDT
24 mar. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.3166 BDT
25 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7725 BDT
26 mar. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9605 BDT
27 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7697 BDT
28 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7109 BDT
29 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.504 BDT
30 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4585 BDT
31 mar. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4752 BDT

Apr 2024

Data	BDT-BGN	BGN-BDT
01 apr. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.5197 BDT
02 apr. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2807 BDT
03 apr. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4677 BDT
04 apr. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8862 BDT
05 apr. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.7983 BDT
06 apr. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.7986 BDT
07 apr. 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7132 BDT
08 apr. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8058 BDT
09 apr. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9968 BDT
10 apr. 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9922 BDT
11 apr. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2358 BDT
12 apr. 2024	1 BDT = 0.0167 BGN	1 BGN = 59.79 BDT
13 apr. 2024	1 BDT = 0.0168 BGN	1 BGN = 59.6867 BDT
14 apr. 2024	1 BDT = 0.0168 BGN	1 BGN = 59.6014 BDT
15 apr. 2024	1 BDT = 0.0167 BGN	1 BGN = 59.78 BDT
16 apr. 2024	1 BDT = 0.0168 BGN	1 BGN = 59.624 BDT
17 apr. 2024	1 BDT = 0.0168 BGN	1 BGN = 59.6991 BDT
18 apr. 2024	1 BDT = 0.0167 BGN	1 BGN = 59.861 BDT
19 apr. 2024	1 BDT = 0.0168 BGN	1 BGN = 59.7003 BDT
20 apr. 2024	1 BDT = 0.0167 BGN	1 BGN = 59.7454 BDT
21 apr. 2024	1 BDT = 0.0168 BGN	1 BGN = 59.6271 BDT
22 apr. 2024	1 BDT = 0.0167 BGN	1 BGN = 59.8139 BDT
23 apr. 2024	1 BDT = 0.0167 BGN	1 BGN = 59.817 BDT
24 apr. 2024	1 BDT = 0.0167 BGN	1 BGN = 60.0005 BDT
25 apr. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1927 BDT
26 apr. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1551 BDT
27 apr. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2004 BDT
28 apr. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1821 BDT
29 apr. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1266 BDT
30 apr. 2024	1 BDT = 0.0166 BGN	1 BGN = 60.205 BDT

May 2024

Data	BDT-BGN	BGN-BDT
01 mai 2024	1 BDT = 0.0167 BGN	1 BGN = 59.8524 BDT
02 mai 2024	1 BDT = 0.0166 BGN	1 BGN = 60.07 BDT
03 mai 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2544 BDT
04 mai 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2253 BDT
05 mai 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2253 BDT
06 mai 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4504 BDT
07 mai 2024	1 BDT = 0.0166 BGN	1 BGN = 60.4194 BDT
08 mai 2024	1 BDT = 0.0166 BGN	1 BGN = 60.3144 BDT
09 mai 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2014 BDT
10 mai 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4788 BDT
11 mai 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4468 BDT
12 mai 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3918 BDT
13 mai 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4896 BDT
14 mai 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5529 BDT
15 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 64.8151 BDT
16 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 65.063 BDT
17 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9051 BDT
18 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 64.7583 BDT
19 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 64.7525 BDT
20 mai 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1495 BDT
21 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0952 BDT
22 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9933 BDT
23 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0469 BDT
24 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0291 BDT
25 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0169 BDT
26 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 64.8926 BDT
27 mai 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1994 BDT
28 mai 2024	1 BDT = 0.0153 BGN	1 BGN = 65.2166 BDT
29 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 65.1392 BDT
30 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9376 BDT
31 mai 2024	1 BDT = 0.0154 BGN	1 BGN = 65.1176 BDT

Jun 2024

Data	BDT-BGN	BGN-BDT
01 iun. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0418 BDT
02 iun. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0418 BDT
03 iun. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0194 BDT
04 iun. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.2745 BDT
05 iun. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3399 BDT
06 iun. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3291 BDT
07 iun. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3981 BDT
08 iun. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3901 BDT
09 iun. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3083 BDT
10 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4797 BDT
11 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6098 BDT
12 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6344 BDT
13 iun. 2024	1 BDT = 0.0154 BGN	1 BGN = 64.921 BDT
14 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2951 BDT
15 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2806 BDT
16 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.1164 BDT
17 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3344 BDT
18 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3765 BDT
19 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5793 BDT
20 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4506 BDT
21 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.188 BDT
22 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.1681 BDT
23 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.0917 BDT
24 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4757 BDT
25 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4548 BDT
26 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2207 BDT
27 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2968 BDT
28 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.3001 BDT
29 iun. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.402 BDT
30 iun. 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2881 BDT

Jul 2024

Data	BDT-BGN	BGN-BDT
01 iul. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6406 BDT
02 iul. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.381 BDT
03 iul. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6332 BDT
04 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 64.8952 BDT
05 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0427 BDT
06 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0322 BDT
07 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 64.8686 BDT
08 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0531 BDT
09 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0457 BDT
10 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0095 BDT
11 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1569 BDT
12 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.4207 BDT
13 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.5381 BDT
14 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3522 BDT
15 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.5475 BDT
16 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.52 BDT
17 iul. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.685 BDT
18 iul. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.736 BDT
19 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3915 BDT
20 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3054 BDT
21 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.284 BDT
22 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.4234 BDT
23 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.2978 BDT
24 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1875 BDT
25 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1675 BDT
26 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.206 BDT
27 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.2214 BDT
28 iul. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1799 BDT
29 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0932 BDT
30 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0931 BDT
31 iul. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0655 BDT

Aug 2024

Data	BDT-BGN	BGN-BDT
01 aug. 2024	1 BDT = 0.0154 BGN	1 BGN = 64.7707 BDT
02 aug. 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9917 BDT
03 aug. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0129 BDT
04 aug. 2024	1 BDT = 0.0154 BGN	1 BGN = 65.022 BDT
05 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.7882 BDT
06 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.5942 BDT
07 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.5967 BDT
08 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.6683 BDT
09 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.6515 BDT
10 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.5966 BDT
11 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.5841 BDT
12 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.6547 BDT
13 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.6239 BDT
14 aug. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2241 BDT
15 aug. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1385 BDT
16 aug. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.0398 BDT
17 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 66.006 BDT
18 aug. 2024	1 BDT = 0.0152 BGN	1 BGN = 66.006 BDT
19 aug. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.3647 BDT
20 aug. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.56 BDT
21 aug. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8585 BDT
22 aug. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.1028 BDT
23 aug. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.9605 BDT
24 aug. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.9466 BDT
25 aug. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8508 BDT
26 aug. 2024	1 BDT = 0.0146 BGN	1 BGN = 68.2807 BDT
27 aug. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.2278 BDT
28 aug. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8817 BDT
29 aug. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8357 BDT
30 aug. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.7052 BDT
31 aug. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.52 BDT

Sep 2024

Data	BDT-BGN	BGN-BDT
01 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.6521 BDT
02 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.6072 BDT
03 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.4253 BDT
04 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.5735 BDT
05 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.782 BDT
06 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8408 BDT
07 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8614 BDT
08 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8648 BDT
09 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.5048 BDT
10 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.4311 BDT
11 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.4953 BDT
12 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.3651 BDT
13 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.7273 BDT
14 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.6819 BDT
15 sept. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.7261 BDT
16 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.9728 BDT
17 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.0565 BDT
18 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.0096 BDT
19 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.9734 BDT
20 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.0337 BDT
21 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.1783 BDT
22 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.1818 BDT
23 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8343 BDT
24 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.0265 BDT
25 sept. 2024	1 BDT = 0.0146 BGN	1 BGN = 68.4134 BDT
26 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.1717 BDT
27 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.2222 BDT
28 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.2281 BDT
29 sept. 2024	1 BDT = 0.0147 BGN	1 BGN = 68.2281 BDT
30 sept. 2024	1 BDT = 0.0146 BGN	1 BGN = 68.3496 BDT

Oct 2024

Data	BDT-BGN	BGN-BDT
01 oct. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.772 BDT
02 oct. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.5887 BDT
03 oct. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.4591 BDT
04 oct. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.364 BDT
05 oct. 2024	1 BDT = 0.0148 BGN	1 BGN = 67.3756 BDT
06 oct. 2024	1 BDT = 0.0149 BGN	1 BGN = 67.2943 BDT
07 oct. 2024	1 BDT = 0.0149 BGN	1 BGN = 66.9937 BDT
08 oct. 2024	1 BDT = 0.0149 BGN	1 BGN = 67.1393 BDT
09 oct. 2024	1 BDT = 0.0149 BGN	1 BGN = 67.037 BDT
10 oct. 2024	1 BDT = 0.015 BGN	1 BGN = 66.7591 BDT
11 oct. 2024	1 BDT = 0.015 BGN	1 BGN = 66.88 BDT
12 oct. 2024	1 BDT = 0.015 BGN	1 BGN = 66.8207 BDT
13 oct. 2024	1 BDT = 0.015 BGN	1 BGN = 66.8207 BDT
14 oct. 2024	1 BDT = 0.015 BGN	1 BGN = 66.7521 BDT
15 oct. 2024	1 BDT = 0.015 BGN	1 BGN = 66.6469 BDT
16 oct. 2024	1 BDT = 0.015 BGN	1 BGN = 66.5351 BDT
17 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.3744 BDT
18 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2899 BDT
19 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2611 BDT
20 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2611 BDT
21 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.3598 BDT
22 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1474 BDT
23 oct. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.8676 BDT
24 oct. 2024	1 BDT = 0.0152 BGN	1 BGN = 66.0027 BDT
25 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1354 BDT
26 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1259 BDT
27 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1259 BDT
28 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1127 BDT
29 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.0403 BDT
30 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1538 BDT
31 oct. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.3676 BDT

Nov 2024

Data	BDT-BGN	BGN-BDT
01 nov. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.4282 BDT
02 nov. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2651 BDT
03 nov. 2024	1 BDT = 0.0151 BGN	1 BGN = 66.4025 BDT
04 nov. 2024	1 BDT = 0.015 BGN	1 BGN = 66.666 BDT
05 nov. 2024	1 BDT = 0.015 BGN	1 BGN = 66.577 BDT
06 nov. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3388 BDT
07 nov. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.7294 BDT
08 nov. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.9264 BDT
09 nov. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.8675 BDT
10 nov. 2024	1 BDT = 0.0152 BGN	1 BGN = 65.8769 BDT
11 nov. 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1627 BDT
12 nov. 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9355 BDT
13 nov. 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9467 BDT
14 nov. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.35 BDT
15 nov. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6389 BDT
16 nov. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5267 BDT
17 nov. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5267 BDT
18 nov. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5049 BDT
19 nov. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5602 BDT
20 nov. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4921 BDT
21 nov. 2024	1 BDT = 0.0155 BGN	1 BGN = 64.488 BDT

Info schimb valutar BDT-BGN si BGN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri