> Schimb Valutar 2025 - BBD-ZWL si ZWL-BBD

Schimb Valutar 2025 - BBD-ZWL si ZWL-BBD

Schimb valutar BBD-ZWL si ZWL-BBD

Verificati aici ratele de schimb pentru BBD-ZWL si ZWL-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 159,5074 ZWL

1 ZWL = 0,0063 BBD

1An 2Ani 3Ani

BBD in ZWLZWL in BBD

Jan 2025

Data	BBD-ZWL	ZWL-BBD
01 ian. 2025	1 BBD = 159.5765 ZWL	1 ZWL = 0.0063 BBD
02 ian. 2025	1 BBD = 159.4609 ZWL	1 ZWL = 0.0063 BBD
03 ian. 2025	1 BBD = 159.4387 ZWL	1 ZWL = 0.0063 BBD
04 ian. 2025	1 BBD = 159.7376 ZWL	1 ZWL = 0.0063 BBD
05 ian. 2025	1 BBD = 159.7376 ZWL	1 ZWL = 0.0063 BBD
06 ian. 2025	1 BBD = 159.3257 ZWL	1 ZWL = 0.0063 BBD
07 ian. 2025	1 BBD = 159.4056 ZWL	1 ZWL = 0.0063 BBD
08 ian. 2025	1 BBD = 159.3016 ZWL	1 ZWL = 0.0063 BBD
09 ian. 2025	1 BBD = 159.4919 ZWL	1 ZWL = 0.0063 BBD
10 ian. 2025	1 BBD = 159.4811 ZWL	1 ZWL = 0.0063 BBD
11 ian. 2025	1 BBD = 158.7783 ZWL	1 ZWL = 0.0063 BBD
12 ian. 2025	1 BBD = 158.7783 ZWL	1 ZWL = 0.0063 BBD
13 ian. 2025	1 BBD = 159.4106 ZWL	1 ZWL = 0.0063 BBD
14 ian. 2025	1 BBD = 159.2953 ZWL	1 ZWL = 0.0063 BBD
15 ian. 2025	1 BBD = 159.4997 ZWL	1 ZWL = 0.0063 BBD
16 ian. 2025	1 BBD = 159.3741 ZWL	1 ZWL = 0.0063 BBD
17 ian. 2025	1 BBD = 159.4322 ZWL	1 ZWL = 0.0063 BBD
18 ian. 2025	1 BBD = 159.4832 ZWL	1 ZWL = 0.0063 BBD
19 ian. 2025	1 BBD = 159.4832 ZWL	1 ZWL = 0.0063 BBD
20 ian. 2025	1 BBD = 159.2603 ZWL	1 ZWL = 0.0063 BBD
21 ian. 2025	1 BBD = 159.4695 ZWL	1 ZWL = 0.0063 BBD
22 ian. 2025	1 BBD = 160.3313 ZWL	1 ZWL = 0.0062 BBD
23 ian. 2025	1 BBD = 159.3886 ZWL	1 ZWL = 0.0063 BBD
24 ian. 2025	1 BBD = 159.4333 ZWL	1 ZWL = 0.0063 BBD
25 ian. 2025	1 BBD = 159.7755 ZWL	1 ZWL = 0.0063 BBD
26 ian. 2025	1 BBD = 159.7755 ZWL	1 ZWL = 0.0063 BBD
27 ian. 2025	1 BBD = 159.4692 ZWL	1 ZWL = 0.0063 BBD
28 ian. 2025	1 BBD = 159.342 ZWL	1 ZWL = 0.0063 BBD
29 ian. 2025	1 BBD = 159.3716 ZWL	1 ZWL = 0.0063 BBD
30 ian. 2025	1 BBD = 159.5687 ZWL	1 ZWL = 0.0063 BBD
31 ian. 2025	1 BBD = 159.5358 ZWL	1 ZWL = 0.0063 BBD

Feb 2025

Data	BBD-ZWL	ZWL-BBD
01 feb. 2025	1 BBD = 159.5358 ZWL	1 ZWL = 0.0063 BBD
02 feb. 2025	1 BBD = 159.2707 ZWL	1 ZWL = 0.0063 BBD
03 feb. 2025	1 BBD = 159.5524 ZWL	1 ZWL = 0.0063 BBD
04 feb. 2025	1 BBD = 159.4896 ZWL	1 ZWL = 0.0063 BBD
05 feb. 2025	1 BBD = 159.4233 ZWL	1 ZWL = 0.0063 BBD
06 feb. 2025	1 BBD = 159.4338 ZWL	1 ZWL = 0.0063 BBD
07 feb. 2025	1 BBD = 159.3869 ZWL	1 ZWL = 0.0063 BBD
08 feb. 2025	1 BBD = 158.7572 ZWL	1 ZWL = 0.0063 BBD
09 feb. 2025	1 BBD = 158.7572 ZWL	1 ZWL = 0.0063 BBD
10 feb. 2025	1 BBD = 159.3379 ZWL	1 ZWL = 0.0063 BBD
11 feb. 2025	1 BBD = 159.5173 ZWL	1 ZWL = 0.0063 BBD
12 feb. 2025	1 BBD = 159.4474 ZWL	1 ZWL = 0.0063 BBD
13 feb. 2025	1 BBD = 159.857 ZWL	1 ZWL = 0.0063 BBD
14 feb. 2025	1 BBD = 159.4146 ZWL	1 ZWL = 0.0063 BBD
15 feb. 2025	1 BBD = 159.941 ZWL	1 ZWL = 0.0063 BBD
16 feb. 2025	1 BBD = 159.941 ZWL	1 ZWL = 0.0063 BBD
17 feb. 2025	1 BBD = 159.4684 ZWL	1 ZWL = 0.0063 BBD
18 feb. 2025	1 BBD = 159.3499 ZWL	1 ZWL = 0.0063 BBD
19 feb. 2025	1 BBD = 159.5373 ZWL	1 ZWL = 0.0063 BBD
20 feb. 2025	1 BBD = 159.5209 ZWL	1 ZWL = 0.0063 BBD
21 feb. 2025	1 BBD = 159.4026 ZWL	1 ZWL = 0.0063 BBD
22 feb. 2025	1 BBD = 159.4232 ZWL	1 ZWL = 0.0063 BBD
23 feb. 2025	1 BBD = 159.4232 ZWL	1 ZWL = 0.0063 BBD
24 feb. 2025	1 BBD = 159.5183 ZWL	1 ZWL = 0.0063 BBD
25 feb. 2025	1 BBD = 159.6003 ZWL	1 ZWL = 0.0063 BBD
26 feb. 2025	1 BBD = 159.4227 ZWL	1 ZWL = 0.0063 BBD
27 feb. 2025	1 BBD = 159.5293 ZWL	1 ZWL = 0.0063 BBD
28 feb. 2025	1 BBD = 159.5666 ZWL	1 ZWL = 0.0063 BBD

Mar 2025

Data	BBD-ZWL	ZWL-BBD
01 mar. 2025	1 BBD = 159.5666 ZWL	1 ZWL = 0.0063 BBD
02 mar. 2025	1 BBD = 159.1825 ZWL	1 ZWL = 0.0063 BBD
03 mar. 2025	1 BBD = 159.6945 ZWL	1 ZWL = 0.0063 BBD
04 mar. 2025	1 BBD = 159.473 ZWL	1 ZWL = 0.0063 BBD
05 mar. 2025	1 BBD = 159.7192 ZWL	1 ZWL = 0.0063 BBD
06 mar. 2025	1 BBD = 159.4692 ZWL	1 ZWL = 0.0063 BBD
07 mar. 2025	1 BBD = 159.3983 ZWL	1 ZWL = 0.0063 BBD
08 mar. 2025	1 BBD = 159.2874 ZWL	1 ZWL = 0.0063 BBD
09 mar. 2025	1 BBD = 159.2874 ZWL	1 ZWL = 0.0063 BBD
10 mar. 2025	1 BBD = 159.4102 ZWL	1 ZWL = 0.0063 BBD
11 mar. 2025	1 BBD = 159.4898 ZWL	1 ZWL = 0.0063 BBD
12 mar. 2025	1 BBD = 159.3722 ZWL	1 ZWL = 0.0063 BBD
13 mar. 2025	1 BBD = 159.4971 ZWL	1 ZWL = 0.0063 BBD
14 mar. 2025	1 BBD = 159.5941 ZWL	1 ZWL = 0.0063 BBD
15 mar. 2025	1 BBD = 159.851 ZWL	1 ZWL = 0.0063 BBD
16 mar. 2025	1 BBD = 159.851 ZWL	1 ZWL = 0.0063 BBD
17 mar. 2025	1 BBD = 159.428 ZWL	1 ZWL = 0.0063 BBD
18 mar. 2025	1 BBD = 159.5002 ZWL	1 ZWL = 0.0063 BBD
19 mar. 2025	1 BBD = 159.5312 ZWL	1 ZWL = 0.0063 BBD
20 mar. 2025	1 BBD = 159.5041 ZWL	1 ZWL = 0.0063 BBD
21 mar. 2025	1 BBD = 159.4941 ZWL	1 ZWL = 0.0063 BBD
22 mar. 2025	1 BBD = 159.8681 ZWL	1 ZWL = 0.0063 BBD
23 mar. 2025	1 BBD = 159.8681 ZWL	1 ZWL = 0.0063 BBD
24 mar. 2025	1 BBD = 159.3576 ZWL	1 ZWL = 0.0063 BBD
25 mar. 2025	1 BBD = 159.5426 ZWL	1 ZWL = 0.0063 BBD
26 mar. 2025	1 BBD = 159.384 ZWL	1 ZWL = 0.0063 BBD
27 mar. 2025	1 BBD = 159.5665 ZWL	1 ZWL = 0.0063 BBD
28 mar. 2025	1 BBD = 159.4816 ZWL	1 ZWL = 0.0063 BBD
29 mar. 2025	1 BBD = 161.1849 ZWL	1 ZWL = 0.0062 BBD
30 mar. 2025	1 BBD = 161.1849 ZWL	1 ZWL = 0.0062 BBD
31 mar. 2025	1 BBD = 159.4808 ZWL	1 ZWL = 0.0063 BBD

Apr 2025

Data	BBD-ZWL	ZWL-BBD
01 apr. 2025	1 BBD = 159.3966 ZWL	1 ZWL = 0.0063 BBD
02 apr. 2025	1 BBD = 159.5262 ZWL	1 ZWL = 0.0063 BBD
03 apr. 2025	1 BBD = 159.4964 ZWL	1 ZWL = 0.0063 BBD
04 apr. 2025	1 BBD = 159.8403 ZWL	1 ZWL = 0.0063 BBD
05 apr. 2025	1 BBD = 158.4914 ZWL	1 ZWL = 0.0063 BBD
06 apr. 2025	1 BBD = 158.4914 ZWL	1 ZWL = 0.0063 BBD
07 apr. 2025	1 BBD = 159.4107 ZWL	1 ZWL = 0.0063 BBD
08 apr. 2025	1 BBD = 159.6491 ZWL	1 ZWL = 0.0063 BBD
09 apr. 2025	1 BBD = 159.6006 ZWL	1 ZWL = 0.0063 BBD
10 apr. 2025	1 BBD = 159.4064 ZWL	1 ZWL = 0.0063 BBD
11 apr. 2025	1 BBD = 159.4369 ZWL	1 ZWL = 0.0063 BBD
12 apr. 2025	1 BBD = 159.8111 ZWL	1 ZWL = 0.0063 BBD
13 apr. 2025	1 BBD = 159.8111 ZWL	1 ZWL = 0.0063 BBD
14 apr. 2025	1 BBD = 159.4866 ZWL	1 ZWL = 0.0063 BBD
15 apr. 2025	1 BBD = 159.3319 ZWL	1 ZWL = 0.0063 BBD
16 apr. 2025	1 BBD = 159.5753 ZWL	1 ZWL = 0.0063 BBD
17 apr. 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
18 apr. 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
19 apr. 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
20 apr. 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
21 apr. 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
22 apr. 2025	1 BBD = 159.4888 ZWL	1 ZWL = 0.0063 BBD
23 apr. 2025	1 BBD = 159.497 ZWL	1 ZWL = 0.0063 BBD
24 apr. 2025	1 BBD = 159.5935 ZWL	1 ZWL = 0.0063 BBD
25 apr. 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
26 apr. 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
27 apr. 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
28 apr. 2025	1 BBD = 159.4339 ZWL	1 ZWL = 0.0063 BBD
29 apr. 2025	1 BBD = 160.7632 ZWL	1 ZWL = 0.0062 BBD
30 apr. 2025	1 BBD = 159.5183 ZWL	1 ZWL = 0.0063 BBD

May 2025

Data	BBD-ZWL	ZWL-BBD
01 mai 2025	1 BBD = 158.9934 ZWL	1 ZWL = 0.0063 BBD
02 mai 2025	1 BBD = 159.4397 ZWL	1 ZWL = 0.0063 BBD
03 mai 2025	1 BBD = 159.0998 ZWL	1 ZWL = 0.0063 BBD
04 mai 2025	1 BBD = 159.0998 ZWL	1 ZWL = 0.0063 BBD
05 mai 2025	1 BBD = 159.6292 ZWL	1 ZWL = 0.0063 BBD
06 mai 2025	1 BBD = 159.5072 ZWL	1 ZWL = 0.0063 BBD
07 mai 2025	1 BBD = 159.4808 ZWL	1 ZWL = 0.0063 BBD
08 mai 2025	1 BBD = 159.6371 ZWL	1 ZWL = 0.0063 BBD
09 mai 2025	1 BBD = 159.5371 ZWL	1 ZWL = 0.0063 BBD
10 mai 2025	1 BBD = 159.5371 ZWL	1 ZWL = 0.0063 BBD
11 mai 2025	1 BBD = 159.5959 ZWL	1 ZWL = 0.0063 BBD
12 mai 2025	1 BBD = 159.7778 ZWL	1 ZWL = 0.0063 BBD
13 mai 2025	1 BBD = 159.5472 ZWL	1 ZWL = 0.0063 BBD
14 mai 2025	1 BBD = 159.2738 ZWL	1 ZWL = 0.0063 BBD
15 mai 2025	1 BBD = 159.3602 ZWL	1 ZWL = 0.0063 BBD
16 mai 2025	1 BBD = 159.5517 ZWL	1 ZWL = 0.0063 BBD
17 mai 2025	1 BBD = 158.9635 ZWL	1 ZWL = 0.0063 BBD
18 mai 2025	1 BBD = 158.9635 ZWL	1 ZWL = 0.0063 BBD
19 mai 2025	1 BBD = 159.4614 ZWL	1 ZWL = 0.0063 BBD
20 mai 2025	1 BBD = 159.5496 ZWL	1 ZWL = 0.0063 BBD
21 mai 2025	1 BBD = 159.5139 ZWL	1 ZWL = 0.0063 BBD
22 mai 2025	1 BBD = 159.6582 ZWL	1 ZWL = 0.0063 BBD
23 mai 2025	1 BBD = 159.4254 ZWL	1 ZWL = 0.0063 BBD
24 mai 2025	1 BBD = 159.7422 ZWL	1 ZWL = 0.0063 BBD
25 mai 2025	1 BBD = 159.7422 ZWL	1 ZWL = 0.0063 BBD
26 mai 2025	1 BBD = 159.4616 ZWL	1 ZWL = 0.0063 BBD
27 mai 2025	1 BBD = 159.4962 ZWL	1 ZWL = 0.0063 BBD
28 mai 2025	1 BBD = 159.4319 ZWL	1 ZWL = 0.0063 BBD
29 mai 2025	1 BBD = 159.4088 ZWL	1 ZWL = 0.0063 BBD
30 mai 2025	1 BBD = 159.5659 ZWL	1 ZWL = 0.0063 BBD
31 mai 2025	1 BBD = 159.5659 ZWL	1 ZWL = 0.0063 BBD

Jun 2025

Data	BBD-ZWL	ZWL-BBD
01 iun. 2025	1 BBD = 159.7821 ZWL	1 ZWL = 0.0063 BBD
02 iun. 2025	1 BBD = 159.5867 ZWL	1 ZWL = 0.0063 BBD
03 iun. 2025	1 BBD = 159.4054 ZWL	1 ZWL = 0.0063 BBD
04 iun. 2025	1 BBD = 159.5476 ZWL	1 ZWL = 0.0063 BBD
05 iun. 2025	1 BBD = 159.4621 ZWL	1 ZWL = 0.0063 BBD
06 iun. 2025	1 BBD = 159.499 ZWL	1 ZWL = 0.0063 BBD
07 iun. 2025	1 BBD = 159.2058 ZWL	1 ZWL = 0.0063 BBD
08 iun. 2025	1 BBD = 159.2058 ZWL	1 ZWL = 0.0063 BBD
09 iun. 2025	1 BBD = 159.4769 ZWL	1 ZWL = 0.0063 BBD
10 iun. 2025	1 BBD = 159.5653 ZWL	1 ZWL = 0.0063 BBD
11 iun. 2025	1 BBD = 159.4257 ZWL	1 ZWL = 0.0063 BBD
12 iun. 2025	1 BBD = 159.5134 ZWL	1 ZWL = 0.0063 BBD
13 iun. 2025	1 BBD = 159.3495 ZWL	1 ZWL = 0.0063 BBD
14 iun. 2025	1 BBD = 160.1819 ZWL	1 ZWL = 0.0062 BBD
15 iun. 2025	1 BBD = 160.1819 ZWL	1 ZWL = 0.0062 BBD

Info schimb valutar BBD-ZWL si ZWL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri