currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-ZWL si ZWL-BBD

Schimb Valutar 2025 - BBD-ZWL si ZWL-BBD

Schimb valutar BBD-ZWL si ZWL-BBD

Verificati aici ratele de schimb pentru BBD-ZWL si ZWL-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 159,5078 ZWL
1 ZWL = 0,0063 BBD
BBD in ZWLZWL in BBD
158,4914 Data: 4.5 159,8403 Data: 4.4 159,4964 Data: 4.3 159,5262 Data: 4.2 159,3966 Data: 4.1 159,4808 Data: 3.31 161,1849 Data: 3.30 161,1849 Data: 3.29 159,4816 Data: 3.28 159,5665 Data: 3.27 159,3840 Data: 3.26 159,5426 Data: 3.25 159,3576 Data: 3.24 159,8681 Data: 3.23 159,8681 Data: 3.22 159,4941 Data: 3.21 159,5041 Data: 3.20 159,5312 Data: 3.19 159,5002 Data: 3.18 159,4280 Data: 3.17 159,8510 Data: 3.16 159,8510 Data: 3.15 159,5941 Data: 3.14 159,4971 Data: 3.13 159,3722 Data: 3.12 159,4898 Data: 3.11 159,4102 Data: 3.10 159,2874 Data: 3.9 159,2874 Data: 3.8 159,3983 Data: 3.7 159,4692 Data: 3.6 159,7192 Data: 3.5 159,4730 Data: 3.4 159,6945 Data: 3.3 159,1825 Data: 3.2 159,5666 Data: 3.1 159,5666 Data: 2.28 159,5293 Data: 2.27 159,4227 Data: 2.26 159,6003 Data: 2.25 159,5183 Data: 2.24 159,4232 Data: 2.23 159,4232 Data: 2.22 159,4026 Data: 2.21 159,5209 Data: 2.20 159,5373 Data: 2.19 159,3499 Data: 2.18 159,4684 Data: 2.17 159,9410 Data: 2.16 159,9410 Data: 2.15 159,4146 Data: 2.14 159,8570 Data: 2.13 159,4474 Data: 2.12 159,5173 Data: 2.11 159,3379 Data: 2.10 158,7572 Data: 2.9 158,7572 Data: 2.8 159,3869 Data: 2.7 159,4338 Data: 2.6 159,4233 Data: 2.5 159,4896 Data: 2.4 159,5524 Data: 2.3 159,2707 Data: 2.2 159,5358 Data: 2.1 159,5358 Data: 1.31 159,5687 Data: 1.30 159,3716 Data: 1.29 159,3420 Data: 1.28 159,4692 Data: 1.27 159,7755 Data: 1.26 159,7755 Data: 1.25 159,4333 Data: 1.24 159,3886 Data: 1.23 160,3313 Data: 1.22 159,4695 Data: 1.21 159,2603 Data: 1.20 159,4832 Data: 1.19 159,4832 Data: 1.18 159,4322 Data: 1.17 159,3741 Data: 1.16 159,4997 Data: 1.15 159,2953 Data: 1.14 159,4106 Data: 1.13 158,7783 Data: 1.12 158,7783 Data: 1.11 159,4811 Data: 1.10 159,4919 Data: 1.9 159,3016 Data: 1.8 159,4056 Data: 1.7 159,3257 Data: 1.6 159,7376 Data: 1.5 159,7376 Data: 1.4 159,4387 Data: 1.3 159,4609 Data: 1.2 159,5765 Data: 1.1 158,4914 Data: 4.5 159,8403 Data: 4.4 159,4964 Data: 4.3 159,5262 Data: 4.2 159,3966 Data: 4.1 159,4808 Data: 3.31 161,1849 Data: 3.30 161,1849 Data: 3.29 159,4816 Data: 3.28 159,5665 Data: 3.27 159,3840 Data: 3.26 159,5426 Data: 3.25 159,3576 Data: 3.24 159,8681 Data: 3.23 159,8681 Data: 3.22 159,4941 Data: 3.21 159,5041 Data: 3.20 159,5312 Data: 3.19 159,5002 Data: 3.18 159,4280 Data: 3.17 159,8510 Data: 3.16 159,8510 Data: 3.15 159,5941 Data: 3.14 159,4971 Data: 3.13 159,3722 Data: 3.12 159,4898 Data: 3.11 159,4102 Data: 3.10 159,2874 Data: 3.9 159,2874 Data: 3.8 159,3983 Data: 3.7 159,4692 Data: 3.6 159,7192 Data: 3.5 159,4730 Data: 3.4 159,6945 Data: 3.3 159,1825 Data: 3.2 159,5666 Data: 3.1 159,5666 Data: 2.28 159,5293 Data: 2.27 159,4227 Data: 2.26 159,6003 Data: 2.25 159,5183 Data: 2.24 159,4232 Data: 2.23 159,4232 Data: 2.22 159,4026 Data: 2.21 159,5209 Data: 2.20 159,5373 Data: 2.19 159,3499 Data: 2.18 159,4684 Data: 2.17 159,9410 Data: 2.16 159,9410 Data: 2.15 159,4146 Data: 2.14 159,8570 Data: 2.13 159,4474 Data: 2.12 159,5173 Data: 2.11 159,3379 Data: 2.10 158,7572 Data: 2.9 158,7572 Data: 2.8 159,3869 Data: 2.7 159,4338 Data: 2.6 159,4233 Data: 2.5 159,4896 Data: 2.4 159,5524 Data: 2.3 159,2707 Data: 2.2 159,5358 Data: 2.1 159,5358 Data: 1.31 159,5687 Data: 1.30 159,3716 Data: 1.29 159,3420 Data: 1.28 159,4692 Data: 1.27 159,7755 Data: 1.26 159,7755 Data: 1.25 159,4333 Data: 1.24 159,3886 Data: 1.23 160,3313 Data: 1.22 159,4695 Data: 1.21 159,2603 Data: 1.20 159,4832 Data: 1.19 159,4832 Data: 1.18 159,4322 Data: 1.17 159,3741 Data: 1.16 159,4997 Data: 1.15 159,2953 Data: 1.14 159,4106 Data: 1.13 158,7783 Data: 1.12 158,7783 Data: 1.11 159,4811 Data: 1.10 159,4919 Data: 1.9 159,3016 Data: 1.8 159,4056 Data: 1.7 159,3257 Data: 1.6 159,7376 Data: 1.5 159,7376 Data: 1.4 159,4387 Data: 1.3 159,4609 Data: 1.2 159,5765 Data: 1.1

Jan 2025

DataBBD-ZWLZWL-BBD
01 ian. 2025 1 BBD = 159.5765 ZWL 1 ZWL = 0.0063 BBD
02 ian. 2025 1 BBD = 159.4609 ZWL 1 ZWL = 0.0063 BBD
03 ian. 2025 1 BBD = 159.4387 ZWL 1 ZWL = 0.0063 BBD
04 ian. 2025 1 BBD = 159.7376 ZWL 1 ZWL = 0.0063 BBD
05 ian. 2025 1 BBD = 159.7376 ZWL 1 ZWL = 0.0063 BBD
06 ian. 2025 1 BBD = 159.3257 ZWL 1 ZWL = 0.0063 BBD
07 ian. 2025 1 BBD = 159.4056 ZWL 1 ZWL = 0.0063 BBD
08 ian. 2025 1 BBD = 159.3016 ZWL 1 ZWL = 0.0063 BBD
09 ian. 2025 1 BBD = 159.4919 ZWL 1 ZWL = 0.0063 BBD
10 ian. 2025 1 BBD = 159.4811 ZWL 1 ZWL = 0.0063 BBD
11 ian. 2025 1 BBD = 158.7783 ZWL 1 ZWL = 0.0063 BBD
12 ian. 2025 1 BBD = 158.7783 ZWL 1 ZWL = 0.0063 BBD
13 ian. 2025 1 BBD = 159.4106 ZWL 1 ZWL = 0.0063 BBD
14 ian. 2025 1 BBD = 159.2953 ZWL 1 ZWL = 0.0063 BBD
15 ian. 2025 1 BBD = 159.4997 ZWL 1 ZWL = 0.0063 BBD
16 ian. 2025 1 BBD = 159.3741 ZWL 1 ZWL = 0.0063 BBD
17 ian. 2025 1 BBD = 159.4322 ZWL 1 ZWL = 0.0063 BBD
18 ian. 2025 1 BBD = 159.4832 ZWL 1 ZWL = 0.0063 BBD
19 ian. 2025 1 BBD = 159.4832 ZWL 1 ZWL = 0.0063 BBD
20 ian. 2025 1 BBD = 159.2603 ZWL 1 ZWL = 0.0063 BBD
21 ian. 2025 1 BBD = 159.4695 ZWL 1 ZWL = 0.0063 BBD
22 ian. 2025 1 BBD = 160.3313 ZWL 1 ZWL = 0.0062 BBD
23 ian. 2025 1 BBD = 159.3886 ZWL 1 ZWL = 0.0063 BBD
24 ian. 2025 1 BBD = 159.4333 ZWL 1 ZWL = 0.0063 BBD
25 ian. 2025 1 BBD = 159.7755 ZWL 1 ZWL = 0.0063 BBD
26 ian. 2025 1 BBD = 159.7755 ZWL 1 ZWL = 0.0063 BBD
27 ian. 2025 1 BBD = 159.4692 ZWL 1 ZWL = 0.0063 BBD
28 ian. 2025 1 BBD = 159.342 ZWL 1 ZWL = 0.0063 BBD
29 ian. 2025 1 BBD = 159.3716 ZWL 1 ZWL = 0.0063 BBD
30 ian. 2025 1 BBD = 159.5687 ZWL 1 ZWL = 0.0063 BBD
31 ian. 2025 1 BBD = 159.5358 ZWL 1 ZWL = 0.0063 BBD

Feb 2025

DataBBD-ZWLZWL-BBD
01 feb. 2025 1 BBD = 159.5358 ZWL 1 ZWL = 0.0063 BBD
02 feb. 2025 1 BBD = 159.2707 ZWL 1 ZWL = 0.0063 BBD
03 feb. 2025 1 BBD = 159.5524 ZWL 1 ZWL = 0.0063 BBD
04 feb. 2025 1 BBD = 159.4896 ZWL 1 ZWL = 0.0063 BBD
05 feb. 2025 1 BBD = 159.4233 ZWL 1 ZWL = 0.0063 BBD
06 feb. 2025 1 BBD = 159.4338 ZWL 1 ZWL = 0.0063 BBD
07 feb. 2025 1 BBD = 159.3869 ZWL 1 ZWL = 0.0063 BBD
08 feb. 2025 1 BBD = 158.7572 ZWL 1 ZWL = 0.0063 BBD
09 feb. 2025 1 BBD = 158.7572 ZWL 1 ZWL = 0.0063 BBD
10 feb. 2025 1 BBD = 159.3379 ZWL 1 ZWL = 0.0063 BBD
11 feb. 2025 1 BBD = 159.5173 ZWL 1 ZWL = 0.0063 BBD
12 feb. 2025 1 BBD = 159.4474 ZWL 1 ZWL = 0.0063 BBD
13 feb. 2025 1 BBD = 159.857 ZWL 1 ZWL = 0.0063 BBD
14 feb. 2025 1 BBD = 159.4146 ZWL 1 ZWL = 0.0063 BBD
15 feb. 2025 1 BBD = 159.941 ZWL 1 ZWL = 0.0063 BBD
16 feb. 2025 1 BBD = 159.941 ZWL 1 ZWL = 0.0063 BBD
17 feb. 2025 1 BBD = 159.4684 ZWL 1 ZWL = 0.0063 BBD
18 feb. 2025 1 BBD = 159.3499 ZWL 1 ZWL = 0.0063 BBD
19 feb. 2025 1 BBD = 159.5373 ZWL 1 ZWL = 0.0063 BBD
20 feb. 2025 1 BBD = 159.5209 ZWL 1 ZWL = 0.0063 BBD
21 feb. 2025 1 BBD = 159.4026 ZWL 1 ZWL = 0.0063 BBD
22 feb. 2025 1 BBD = 159.4232 ZWL 1 ZWL = 0.0063 BBD
23 feb. 2025 1 BBD = 159.4232 ZWL 1 ZWL = 0.0063 BBD
24 feb. 2025 1 BBD = 159.5183 ZWL 1 ZWL = 0.0063 BBD
25 feb. 2025 1 BBD = 159.6003 ZWL 1 ZWL = 0.0063 BBD
26 feb. 2025 1 BBD = 159.4227 ZWL 1 ZWL = 0.0063 BBD
27 feb. 2025 1 BBD = 159.5293 ZWL 1 ZWL = 0.0063 BBD
28 feb. 2025 1 BBD = 159.5666 ZWL 1 ZWL = 0.0063 BBD

Mar 2025

DataBBD-ZWLZWL-BBD
01 mar. 2025 1 BBD = 159.5666 ZWL 1 ZWL = 0.0063 BBD
02 mar. 2025 1 BBD = 159.1825 ZWL 1 ZWL = 0.0063 BBD
03 mar. 2025 1 BBD = 159.6945 ZWL 1 ZWL = 0.0063 BBD
04 mar. 2025 1 BBD = 159.473 ZWL 1 ZWL = 0.0063 BBD
05 mar. 2025 1 BBD = 159.7192 ZWL 1 ZWL = 0.0063 BBD
06 mar. 2025 1 BBD = 159.4692 ZWL 1 ZWL = 0.0063 BBD
07 mar. 2025 1 BBD = 159.3983 ZWL 1 ZWL = 0.0063 BBD
08 mar. 2025 1 BBD = 159.2874 ZWL 1 ZWL = 0.0063 BBD
09 mar. 2025 1 BBD = 159.2874 ZWL 1 ZWL = 0.0063 BBD
10 mar. 2025 1 BBD = 159.4102 ZWL 1 ZWL = 0.0063 BBD
11 mar. 2025 1 BBD = 159.4898 ZWL 1 ZWL = 0.0063 BBD
12 mar. 2025 1 BBD = 159.3722 ZWL 1 ZWL = 0.0063 BBD
13 mar. 2025 1 BBD = 159.4971 ZWL 1 ZWL = 0.0063 BBD
14 mar. 2025 1 BBD = 159.5941 ZWL 1 ZWL = 0.0063 BBD
15 mar. 2025 1 BBD = 159.851 ZWL 1 ZWL = 0.0063 BBD
16 mar. 2025 1 BBD = 159.851 ZWL 1 ZWL = 0.0063 BBD
17 mar. 2025 1 BBD = 159.428 ZWL 1 ZWL = 0.0063 BBD
18 mar. 2025 1 BBD = 159.5002 ZWL 1 ZWL = 0.0063 BBD
19 mar. 2025 1 BBD = 159.5312 ZWL 1 ZWL = 0.0063 BBD
20 mar. 2025 1 BBD = 159.5041 ZWL 1 ZWL = 0.0063 BBD
21 mar. 2025 1 BBD = 159.4941 ZWL 1 ZWL = 0.0063 BBD
22 mar. 2025 1 BBD = 159.8681 ZWL 1 ZWL = 0.0063 BBD
23 mar. 2025 1 BBD = 159.8681 ZWL 1 ZWL = 0.0063 BBD
24 mar. 2025 1 BBD = 159.3576 ZWL 1 ZWL = 0.0063 BBD
25 mar. 2025 1 BBD = 159.5426 ZWL 1 ZWL = 0.0063 BBD
26 mar. 2025 1 BBD = 159.384 ZWL 1 ZWL = 0.0063 BBD
27 mar. 2025 1 BBD = 159.5665 ZWL 1 ZWL = 0.0063 BBD
28 mar. 2025 1 BBD = 159.4816 ZWL 1 ZWL = 0.0063 BBD
29 mar. 2025 1 BBD = 161.1849 ZWL 1 ZWL = 0.0062 BBD
30 mar. 2025 1 BBD = 161.1849 ZWL 1 ZWL = 0.0062 BBD
31 mar. 2025 1 BBD = 159.4808 ZWL 1 ZWL = 0.0063 BBD

Apr 2025

DataBBD-ZWLZWL-BBD
01 apr. 2025 1 BBD = 159.3966 ZWL 1 ZWL = 0.0063 BBD
02 apr. 2025 1 BBD = 159.5262 ZWL 1 ZWL = 0.0063 BBD
03 apr. 2025 1 BBD = 159.4964 ZWL 1 ZWL = 0.0063 BBD
04 apr. 2025 1 BBD = 159.8403 ZWL 1 ZWL = 0.0063 BBD
05 apr. 2025 1 BBD = 158.4914 ZWL 1 ZWL = 0.0063 BBD

Info schimb valutar BBD-ZWL si ZWL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats