currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BBD-ZMW si ZMW-BBD

Schimb Valutar 2026 - BBD-ZMW si ZMW-BBD

Schimb valutar BBD-ZMW si ZMW-BBD

Verificati aici ratele de schimb pentru BBD-ZMW si ZMW-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BBD = 9,5807 ZMW
1 ZMW = 0,1044 BBD

Jan 2026

DataBBD-ZMWZMW-BBD
01 ian. 2026 1 BBD = 11.0101 ZMW 1 ZMW = 0.0908 BBD
02 ian. 2026 1 BBD = 10.9579 ZMW 1 ZMW = 0.0913 BBD
03 ian. 2026 1 BBD = 10.9579 ZMW 1 ZMW = 0.0913 BBD
04 ian. 2026 1 BBD = 10.9579 ZMW 1 ZMW = 0.0913 BBD
05 ian. 2026 1 BBD = 10.538 ZMW 1 ZMW = 0.0949 BBD
06 ian. 2026 1 BBD = 10.389 ZMW 1 ZMW = 0.0963 BBD
07 ian. 2026 1 BBD = 9.9173 ZMW 1 ZMW = 0.1008 BBD
08 ian. 2026 1 BBD = 9.8431 ZMW 1 ZMW = 0.1016 BBD
09 ian. 2026 1 BBD = 9.6197 ZMW 1 ZMW = 0.104 BBD
10 ian. 2026 1 BBD = 9.6197 ZMW 1 ZMW = 0.104 BBD
11 ian. 2026 1 BBD = 9.6197 ZMW 1 ZMW = 0.104 BBD
12 ian. 2026 1 BBD = 9.645 ZMW 1 ZMW = 0.1037 BBD
13 ian. 2026 1 BBD = 9.6694 ZMW 1 ZMW = 0.1034 BBD
14 ian. 2026 1 BBD = 9.7932 ZMW 1 ZMW = 0.1021 BBD
15 ian. 2026 1 BBD = 9.8187 ZMW 1 ZMW = 0.1018 BBD
16 ian. 2026 1 BBD = 9.9675 ZMW 1 ZMW = 0.1003 BBD
17 ian. 2026 1 BBD = 9.9675 ZMW 1 ZMW = 0.1003 BBD
18 ian. 2026 1 BBD = 9.9675 ZMW 1 ZMW = 0.1003 BBD
19 ian. 2026 1 BBD = 9.9424 ZMW 1 ZMW = 0.1006 BBD
20 ian. 2026 1 BBD = 9.942 ZMW 1 ZMW = 0.1006 BBD
21 ian. 2026 1 BBD = 9.9928 ZMW 1 ZMW = 0.1001 BBD
22 ian. 2026 1 BBD = 9.9172 ZMW 1 ZMW = 0.1008 BBD
23 ian. 2026 1 BBD = 9.7428 ZMW 1 ZMW = 0.1026 BBD
24 ian. 2026 1 BBD = 9.7407 ZMW 1 ZMW = 0.1027 BBD
25 ian. 2026 1 BBD = 9.7407 ZMW 1 ZMW = 0.1027 BBD
26 ian. 2026 1 BBD = 9.6942 ZMW 1 ZMW = 0.1032 BBD
27 ian. 2026 1 BBD = 9.8032 ZMW 1 ZMW = 0.102 BBD
28 ian. 2026 1 BBD = 9.8679 ZMW 1 ZMW = 0.1013 BBD
29 ian. 2026 1 BBD = 9.8677 ZMW 1 ZMW = 0.1013 BBD
30 ian. 2026 1 BBD = 9.7436 ZMW 1 ZMW = 0.1026 BBD
31 ian. 2026 1 BBD = 9.7436 ZMW 1 ZMW = 0.1026 BBD

Feb 2026

DataBBD-ZMWZMW-BBD
01 feb. 2026 1 BBD = 9.7436 ZMW 1 ZMW = 0.1026 BBD
02 feb. 2026 1 BBD = 9.7439 ZMW 1 ZMW = 0.1026 BBD
03 feb. 2026 1 BBD = 9.7436 ZMW 1 ZMW = 0.1026 BBD
04 feb. 2026 1 BBD = 9.7191 ZMW 1 ZMW = 0.1029 BBD
05 feb. 2026 1 BBD = 9.2225 ZMW 1 ZMW = 0.1084 BBD
06 feb. 2026 1 BBD = 9.2471 ZMW 1 ZMW = 0.1081 BBD
07 feb. 2026 1 BBD = 9.2471 ZMW 1 ZMW = 0.1081 BBD
08 feb. 2026 1 BBD = 9.2471 ZMW 1 ZMW = 0.1081 BBD
09 feb. 2026 1 BBD = 9.3864 ZMW 1 ZMW = 0.1065 BBD
10 feb. 2026 1 BBD = 9.4457 ZMW 1 ZMW = 0.1059 BBD
11 feb. 2026 1 BBD = 9.4459 ZMW 1 ZMW = 0.1059 BBD
12 feb. 2026 1 BBD = 9.2107 ZMW 1 ZMW = 0.1086 BBD
13 feb. 2026 1 BBD = 9.024 ZMW 1 ZMW = 0.1108 BBD
14 feb. 2026 1 BBD = 9.0237 ZMW 1 ZMW = 0.1108 BBD
15 feb. 2026 1 BBD = 9.0237 ZMW 1 ZMW = 0.1108 BBD
16 feb. 2026 1 BBD = 9.1243 ZMW 1 ZMW = 0.1096 BBD
17 feb. 2026 1 BBD = 9.1826 ZMW 1 ZMW = 0.1089 BBD
18 feb. 2026 1 BBD = 9.2872 ZMW 1 ZMW = 0.1077 BBD
19 feb. 2026 1 BBD = 9.3267 ZMW 1 ZMW = 0.1072 BBD
20 feb. 2026 1 BBD = 9.4011 ZMW 1 ZMW = 0.1064 BBD
21 feb. 2026 1 BBD = 9.4013 ZMW 1 ZMW = 0.1064 BBD
22 feb. 2026 1 BBD = 9.4013 ZMW 1 ZMW = 0.1064 BBD
23 feb. 2026 1 BBD = 9.4013 ZMW 1 ZMW = 0.1064 BBD
24 feb. 2026 1 BBD = 9.3468 ZMW 1 ZMW = 0.107 BBD
25 feb. 2026 1 BBD = 9.3585 ZMW 1 ZMW = 0.1069 BBD
26 feb. 2026 1 BBD = 9.2947 ZMW 1 ZMW = 0.1076 BBD
27 feb. 2026 1 BBD = 9.3815 ZMW 1 ZMW = 0.1066 BBD
28 feb. 2026 1 BBD = 9.3815 ZMW 1 ZMW = 0.1066 BBD

Mar 2026

DataBBD-ZMWZMW-BBD
01 mar. 2026 1 BBD = 9.3815 ZMW 1 ZMW = 0.1066 BBD
02 mar. 2026 1 BBD = 9.4832 ZMW 1 ZMW = 0.1054 BBD
03 mar. 2026 1 BBD = 9.4956 ZMW 1 ZMW = 0.1053 BBD
04 mar. 2026 1 BBD = 9.5217 ZMW 1 ZMW = 0.105 BBD
05 mar. 2026 1 BBD = 9.558 ZMW 1 ZMW = 0.1046 BBD
06 mar. 2026 1 BBD = 9.5998 ZMW 1 ZMW = 0.1042 BBD
07 mar. 2026 1 BBD = 9.5998 ZMW 1 ZMW = 0.1042 BBD
08 mar. 2026 1 BBD = 9.5998 ZMW 1 ZMW = 0.1042 BBD
09 mar. 2026 1 BBD = 9.5955 ZMW 1 ZMW = 0.1042 BBD
10 mar. 2026 1 BBD = 9.6324 ZMW 1 ZMW = 0.1038 BBD
11 mar. 2026 1 BBD = 9.7078 ZMW 1 ZMW = 0.103 BBD
12 mar. 2026 1 BBD = 9.6449 ZMW 1 ZMW = 0.1037 BBD
13 mar. 2026 1 BBD = 9.6653 ZMW 1 ZMW = 0.1035 BBD
14 mar. 2026 1 BBD = 9.6641 ZMW 1 ZMW = 0.1035 BBD
15 mar. 2026 1 BBD = 9.6641 ZMW 1 ZMW = 0.1035 BBD
16 mar. 2026 1 BBD = 9.6692 ZMW 1 ZMW = 0.1034 BBD
17 mar. 2026 1 BBD = 9.6846 ZMW 1 ZMW = 0.1033 BBD
18 mar. 2026 1 BBD = 9.7093 ZMW 1 ZMW = 0.103 BBD
19 mar. 2026 1 BBD = 9.7194 ZMW 1 ZMW = 0.1029 BBD
20 mar. 2026 1 BBD = 9.6947 ZMW 1 ZMW = 0.1031 BBD
21 mar. 2026 1 BBD = 9.6945 ZMW 1 ZMW = 0.1032 BBD
22 mar. 2026 1 BBD = 9.6945 ZMW 1 ZMW = 0.1032 BBD
23 mar. 2026 1 BBD = 9.6198 ZMW 1 ZMW = 0.104 BBD
24 mar. 2026 1 BBD = 9.3964 ZMW 1 ZMW = 0.1064 BBD
25 mar. 2026 1 BBD = 9.2976 ZMW 1 ZMW = 0.1076 BBD
26 mar. 2026 1 BBD = 9.3218 ZMW 1 ZMW = 0.1073 BBD
27 mar. 2026 1 BBD = 9.3464 ZMW 1 ZMW = 0.107 BBD
28 mar. 2026 1 BBD = 9.3464 ZMW 1 ZMW = 0.107 BBD
29 mar. 2026 1 BBD = 9.3464 ZMW 1 ZMW = 0.107 BBD
30 mar. 2026 1 BBD = 9.4213 ZMW 1 ZMW = 0.1061 BBD
31 mar. 2026 1 BBD = 9.4904 ZMW 1 ZMW = 0.1054 BBD

Apr 2026

DataBBD-ZMWZMW-BBD
01 apr. 2026 1 BBD = 9.57 ZMW 1 ZMW = 0.1045 BBD
02 apr. 2026 1 BBD = 9.5946 ZMW 1 ZMW = 0.1042 BBD
03 apr. 2026 1 BBD = 9.5946 ZMW 1 ZMW = 0.1042 BBD
04 apr. 2026 1 BBD = 9.5946 ZMW 1 ZMW = 0.1042 BBD
05 apr. 2026 1 BBD = 9.5946 ZMW 1 ZMW = 0.1042 BBD
06 apr. 2026 1 BBD = 9.5946 ZMW 1 ZMW = 0.1042 BBD
07 apr. 2026 1 BBD = 9.6196 ZMW 1 ZMW = 0.104 BBD
08 apr. 2026 1 BBD = 9.4954 ZMW 1 ZMW = 0.1053 BBD
09 apr. 2026 1 BBD = 9.4708 ZMW 1 ZMW = 0.1056 BBD
10 apr. 2026 1 BBD = 9.4448 ZMW 1 ZMW = 0.1059 BBD
11 apr. 2026 1 BBD = 9.446 ZMW 1 ZMW = 0.1059 BBD
12 apr. 2026 1 BBD = 9.446 ZMW 1 ZMW = 0.1059 BBD
13 apr. 2026 1 BBD = 9.4459 ZMW 1 ZMW = 0.1059 BBD
14 apr. 2026 1 BBD = 9.4954 ZMW 1 ZMW = 0.1053 BBD
15 apr. 2026 1 BBD = 9.5203 ZMW 1 ZMW = 0.105 BBD
16 apr. 2026 1 BBD = 9.4955 ZMW 1 ZMW = 0.1053 BBD
17 apr. 2026 1 BBD = 9.446 ZMW 1 ZMW = 0.1059 BBD
18 apr. 2026 1 BBD = 9.446 ZMW 1 ZMW = 0.1059 BBD
19 apr. 2026 1 BBD = 9.446 ZMW 1 ZMW = 0.1059 BBD
20 apr. 2026 1 BBD = 9.3964 ZMW 1 ZMW = 0.1064 BBD
21 apr. 2026 1 BBD = 9.4457 ZMW 1 ZMW = 0.1059 BBD
22 apr. 2026 1 BBD = 9.4456 ZMW 1 ZMW = 0.1059 BBD
23 apr. 2026 1 BBD = 9.4457 ZMW 1 ZMW = 0.1059 BBD
24 apr. 2026 1 BBD = 9.3959 ZMW 1 ZMW = 0.1064 BBD
25 apr. 2026 1 BBD = 9.3959 ZMW 1 ZMW = 0.1064 BBD
26 apr. 2026 1 BBD = 9.3959 ZMW 1 ZMW = 0.1064 BBD
27 apr. 2026 1 BBD = 9.3964 ZMW 1 ZMW = 0.1064 BBD
28 apr. 2026 1 BBD = 9.42 ZMW 1 ZMW = 0.1062 BBD
29 apr. 2026 1 BBD = 9.3712 ZMW 1 ZMW = 0.1067 BBD
30 apr. 2026 1 BBD = 9.2721 ZMW 1 ZMW = 0.1079 BBD

May 2026

DataBBD-ZMWZMW-BBD
01 mai 2026 1 BBD = 9.2721 ZMW 1 ZMW = 0.1079 BBD
02 mai 2026 1 BBD = 9.2721 ZMW 1 ZMW = 0.1079 BBD
03 mai 2026 1 BBD = 9.2721 ZMW 1 ZMW = 0.1079 BBD
04 mai 2026 1 BBD = 9.299 ZMW 1 ZMW = 0.1075 BBD
05 mai 2026 1 BBD = 9.3715 ZMW 1 ZMW = 0.1067 BBD
06 mai 2026 1 BBD = 9.3965 ZMW 1 ZMW = 0.1064 BBD
07 mai 2026 1 BBD = 9.4581 ZMW 1 ZMW = 0.1057 BBD
08 mai 2026 1 BBD = 9.4534 ZMW 1 ZMW = 0.1058 BBD
09 mai 2026 1 BBD = 9.4526 ZMW 1 ZMW = 0.1058 BBD
10 mai 2026 1 BBD = 9.4526 ZMW 1 ZMW = 0.1058 BBD
11 mai 2026 1 BBD = 9.3872 ZMW 1 ZMW = 0.1065 BBD
12 mai 2026 1 BBD = 9.3875 ZMW 1 ZMW = 0.1065 BBD

Info schimb valutar BBD-ZMW si ZMW-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats