> Schimb Valutar 2025 - BBD-ZMW si ZMW-BBD

Schimb Valutar 2025 - BBD-ZMW si ZMW-BBD

Schimb valutar BBD-ZMW si ZMW-BBD

Verificati aici ratele de schimb pentru BBD-ZMW si ZMW-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 13,7241 ZMW

1 ZMW = 0,0729 BBD

1An 2Ani 3Ani

BBD in ZMWZMW in BBD

Jan 2025

Data	BBD-ZMW	ZMW-BBD
01 ian. 2025	1 BBD = 13.7931 ZMW	1 ZMW = 0.0725 BBD
02 ian. 2025	1 BBD = 13.7806 ZMW	1 ZMW = 0.0726 BBD
03 ian. 2025	1 BBD = 13.7932 ZMW	1 ZMW = 0.0725 BBD
04 ian. 2025	1 BBD = 13.7933 ZMW	1 ZMW = 0.0725 BBD
05 ian. 2025	1 BBD = 13.7933 ZMW	1 ZMW = 0.0725 BBD
06 ian. 2025	1 BBD = 13.8179 ZMW	1 ZMW = 0.0724 BBD
07 ian. 2025	1 BBD = 13.9046 ZMW	1 ZMW = 0.0719 BBD
08 ian. 2025	1 BBD = 13.8548 ZMW	1 ZMW = 0.0722 BBD
09 ian. 2025	1 BBD = 13.756 ZMW	1 ZMW = 0.0727 BBD
10 ian. 2025	1 BBD = 13.6817 ZMW	1 ZMW = 0.0731 BBD
11 ian. 2025	1 BBD = 13.6817 ZMW	1 ZMW = 0.0731 BBD
12 ian. 2025	1 BBD = 13.6817 ZMW	1 ZMW = 0.0731 BBD
13 ian. 2025	1 BBD = 13.6319 ZMW	1 ZMW = 0.0734 BBD
14 ian. 2025	1 BBD = 13.732 ZMW	1 ZMW = 0.0728 BBD
15 ian. 2025	1 BBD = 13.7558 ZMW	1 ZMW = 0.0727 BBD
16 ian. 2025	1 BBD = 13.7561 ZMW	1 ZMW = 0.0727 BBD
17 ian. 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
18 ian. 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
19 ian. 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
20 ian. 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
21 ian. 2025	1 BBD = 13.7803 ZMW	1 ZMW = 0.0726 BBD
22 ian. 2025	1 BBD = 13.7804 ZMW	1 ZMW = 0.0726 BBD
23 ian. 2025	1 BBD = 13.7809 ZMW	1 ZMW = 0.0726 BBD
24 ian. 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
25 ian. 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
26 ian. 2025	1 BBD = 13.7564 ZMW	1 ZMW = 0.0727 BBD
27 ian. 2025	1 BBD = 13.8054 ZMW	1 ZMW = 0.0724 BBD
28 ian. 2025	1 BBD = 13.8055 ZMW	1 ZMW = 0.0724 BBD
29 ian. 2025	1 BBD = 13.8304 ZMW	1 ZMW = 0.0723 BBD
30 ian. 2025	1 BBD = 13.8428 ZMW	1 ZMW = 0.0722 BBD
31 ian. 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD

Feb 2025

Data	BBD-ZMW	ZMW-BBD
01 feb. 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
02 feb. 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
03 feb. 2025	1 BBD = 13.905 ZMW	1 ZMW = 0.0719 BBD
04 feb. 2025	1 BBD = 13.9297 ZMW	1 ZMW = 0.0718 BBD
05 feb. 2025	1 BBD = 13.8799 ZMW	1 ZMW = 0.072 BBD
06 feb. 2025	1 BBD = 13.9047 ZMW	1 ZMW = 0.0719 BBD
07 feb. 2025	1 BBD = 13.8576 ZMW	1 ZMW = 0.0722 BBD
08 feb. 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
09 feb. 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
10 feb. 2025	1 BBD = 13.8549 ZMW	1 ZMW = 0.0722 BBD
11 feb. 2025	1 BBD = 13.8554 ZMW	1 ZMW = 0.0722 BBD
12 feb. 2025	1 BBD = 13.8553 ZMW	1 ZMW = 0.0722 BBD
13 feb. 2025	1 BBD = 13.8551 ZMW	1 ZMW = 0.0722 BBD
14 feb. 2025	1 BBD = 13.9545 ZMW	1 ZMW = 0.0717 BBD
15 feb. 2025	1 BBD = 13.9544 ZMW	1 ZMW = 0.0717 BBD
16 feb. 2025	1 BBD = 13.9544 ZMW	1 ZMW = 0.0717 BBD
17 feb. 2025	1 BBD = 13.9292 ZMW	1 ZMW = 0.0718 BBD
18 feb. 2025	1 BBD = 13.879 ZMW	1 ZMW = 0.0721 BBD
19 feb. 2025	1 BBD = 13.9783 ZMW	1 ZMW = 0.0715 BBD
20 feb. 2025	1 BBD = 13.9616 ZMW	1 ZMW = 0.0716 BBD
21 feb. 2025	1 BBD = 13.9545 ZMW	1 ZMW = 0.0717 BBD
22 feb. 2025	1 BBD = 13.9545 ZMW	1 ZMW = 0.0717 BBD
23 feb. 2025	1 BBD = 13.9545 ZMW	1 ZMW = 0.0717 BBD
24 feb. 2025	1 BBD = 13.9792 ZMW	1 ZMW = 0.0715 BBD
25 feb. 2025	1 BBD = 13.9789 ZMW	1 ZMW = 0.0715 BBD
26 feb. 2025	1 BBD = 14.018 ZMW	1 ZMW = 0.0713 BBD
27 feb. 2025	1 BBD = 14.0783 ZMW	1 ZMW = 0.071 BBD
28 feb. 2025	1 BBD = 14.079 ZMW	1 ZMW = 0.071 BBD

Mar 2025

Data	BBD-ZMW	ZMW-BBD
01 mar. 2025	1 BBD = 14.1029 ZMW	1 ZMW = 0.0709 BBD
02 mar. 2025	1 BBD = 14.1731 ZMW	1 ZMW = 0.0706 BBD
03 mar. 2025	1 BBD = 14.1714 ZMW	1 ZMW = 0.0706 BBD
04 mar. 2025	1 BBD = 14.1669 ZMW	1 ZMW = 0.0706 BBD
05 mar. 2025	1 BBD = 14.202 ZMW	1 ZMW = 0.0704 BBD
06 mar. 2025	1 BBD = 14.276 ZMW	1 ZMW = 0.07 BBD
07 mar. 2025	1 BBD = 14.103 ZMW	1 ZMW = 0.0709 BBD
08 mar. 2025	1 BBD = 14.1219 ZMW	1 ZMW = 0.0708 BBD
09 mar. 2025	1 BBD = 14.103 ZMW	1 ZMW = 0.0709 BBD
10 mar. 2025	1 BBD = 14.0844 ZMW	1 ZMW = 0.071 BBD
11 mar. 2025	1 BBD = 14.1374 ZMW	1 ZMW = 0.0707 BBD
12 mar. 2025	1 BBD = 14.1368 ZMW	1 ZMW = 0.0707 BBD
13 mar. 2025	1 BBD = 14.1626 ZMW	1 ZMW = 0.0706 BBD
14 mar. 2025	1 BBD = 14.1634 ZMW	1 ZMW = 0.0706 BBD
15 mar. 2025	1 BBD = 14.1769 ZMW	1 ZMW = 0.0705 BBD
16 mar. 2025	1 BBD = 14.2727 ZMW	1 ZMW = 0.0701 BBD
17 mar. 2025	1 BBD = 14.2062 ZMW	1 ZMW = 0.0704 BBD
18 mar. 2025	1 BBD = 14.1843 ZMW	1 ZMW = 0.0705 BBD
19 mar. 2025	1 BBD = 14.2325 ZMW	1 ZMW = 0.0703 BBD
20 mar. 2025	1 BBD = 14.251 ZMW	1 ZMW = 0.0702 BBD
21 mar. 2025	1 BBD = 14.259 ZMW	1 ZMW = 0.0701 BBD
22 mar. 2025	1 BBD = 14.3033 ZMW	1 ZMW = 0.0699 BBD
23 mar. 2025	1 BBD = 14.3735 ZMW	1 ZMW = 0.0696 BBD
24 mar. 2025	1 BBD = 14.3278 ZMW	1 ZMW = 0.0698 BBD
25 mar. 2025	1 BBD = 14.2896 ZMW	1 ZMW = 0.07 BBD
26 mar. 2025	1 BBD = 14.2512 ZMW	1 ZMW = 0.0702 BBD
27 mar. 2025	1 BBD = 14.2369 ZMW	1 ZMW = 0.0702 BBD
28 mar. 2025	1 BBD = 14.1027 ZMW	1 ZMW = 0.0709 BBD
29 mar. 2025	1 BBD = 14.2682 ZMW	1 ZMW = 0.0701 BBD
30 mar. 2025	1 BBD = 14.2774 ZMW	1 ZMW = 0.07 BBD
31 mar. 2025	1 BBD = 13.9538 ZMW	1 ZMW = 0.0717 BBD

Apr 2025

Data	BBD-ZMW	ZMW-BBD
01 apr. 2025	1 BBD = 13.9396 ZMW	1 ZMW = 0.0717 BBD
02 apr. 2025	1 BBD = 13.8053 ZMW	1 ZMW = 0.0724 BBD
03 apr. 2025	1 BBD = 13.886 ZMW	1 ZMW = 0.072 BBD
04 apr. 2025	1 BBD = 13.731 ZMW	1 ZMW = 0.0728 BBD
05 apr. 2025	1 BBD = 13.7311 ZMW	1 ZMW = 0.0728 BBD
06 apr. 2025	1 BBD = 13.7311 ZMW	1 ZMW = 0.0728 BBD
07 apr. 2025	1 BBD = 13.8559 ZMW	1 ZMW = 0.0722 BBD
08 apr. 2025	1 BBD = 13.8524 ZMW	1 ZMW = 0.0722 BBD
09 apr. 2025	1 BBD = 13.9128 ZMW	1 ZMW = 0.0719 BBD
10 apr. 2025	1 BBD = 13.8746 ZMW	1 ZMW = 0.0721 BBD
11 apr. 2025	1 BBD = 13.9037 ZMW	1 ZMW = 0.0719 BBD
12 apr. 2025	1 BBD = 13.979 ZMW	1 ZMW = 0.0715 BBD
13 apr. 2025	1 BBD = 14.0439 ZMW	1 ZMW = 0.0712 BBD
14 apr. 2025	1 BBD = 14.0162 ZMW	1 ZMW = 0.0713 BBD
15 apr. 2025	1 BBD = 14.0407 ZMW	1 ZMW = 0.0712 BBD
16 apr. 2025	1 BBD = 14.0287 ZMW	1 ZMW = 0.0713 BBD
17 apr. 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
18 apr. 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
19 apr. 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
20 apr. 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
21 apr. 2025	1 BBD = 14.1032 ZMW	1 ZMW = 0.0709 BBD
22 apr. 2025	1 BBD = 14.1026 ZMW	1 ZMW = 0.0709 BBD
23 apr. 2025	1 BBD = 14.0535 ZMW	1 ZMW = 0.0712 BBD
24 apr. 2025	1 BBD = 13.9298 ZMW	1 ZMW = 0.0718 BBD
25 apr. 2025	1 BBD = 13.8301 ZMW	1 ZMW = 0.0723 BBD
26 apr. 2025	1 BBD = 13.8301 ZMW	1 ZMW = 0.0723 BBD
27 apr. 2025	1 BBD = 13.8301 ZMW	1 ZMW = 0.0723 BBD
28 apr. 2025	1 BBD = 13.8303 ZMW	1 ZMW = 0.0723 BBD
29 apr. 2025	1 BBD = 13.9628 ZMW	1 ZMW = 0.0716 BBD
30 apr. 2025	1 BBD = 13.781 ZMW	1 ZMW = 0.0726 BBD

May 2025

Data	BBD-ZMW	ZMW-BBD
01 mai 2025	1 BBD = 13.781 ZMW	1 ZMW = 0.0726 BBD
02 mai 2025	1 BBD = 13.7463 ZMW	1 ZMW = 0.0727 BBD
03 mai 2025	1 BBD = 13.7462 ZMW	1 ZMW = 0.0727 BBD
04 mai 2025	1 BBD = 13.7462 ZMW	1 ZMW = 0.0727 BBD
05 mai 2025	1 BBD = 13.6571 ZMW	1 ZMW = 0.0732 BBD
06 mai 2025	1 BBD = 13.3851 ZMW	1 ZMW = 0.0747 BBD
07 mai 2025	1 BBD = 13.2361 ZMW	1 ZMW = 0.0756 BBD
08 mai 2025	1 BBD = 13.1364 ZMW	1 ZMW = 0.0761 BBD
09 mai 2025	1 BBD = 13.0377 ZMW	1 ZMW = 0.0767 BBD
10 mai 2025	1 BBD = 13.0377 ZMW	1 ZMW = 0.0767 BBD
11 mai 2025	1 BBD = 13.0378 ZMW	1 ZMW = 0.0767 BBD
12 mai 2025	1 BBD = 13.0401 ZMW	1 ZMW = 0.0767 BBD
13 mai 2025	1 BBD = 13.1248 ZMW	1 ZMW = 0.0762 BBD
14 mai 2025	1 BBD = 13.1866 ZMW	1 ZMW = 0.0758 BBD
15 mai 2025	1 BBD = 13.2264 ZMW	1 ZMW = 0.0756 BBD
16 mai 2025	1 BBD = 13.3131 ZMW	1 ZMW = 0.0751 BBD
17 mai 2025	1 BBD = 13.3131 ZMW	1 ZMW = 0.0751 BBD
18 mai 2025	1 BBD = 13.3131 ZMW	1 ZMW = 0.0751 BBD
19 mai 2025	1 BBD = 13.3617 ZMW	1 ZMW = 0.0748 BBD
20 mai 2025	1 BBD = 13.4254 ZMW	1 ZMW = 0.0745 BBD
21 mai 2025	1 BBD = 13.4708 ZMW	1 ZMW = 0.0742 BBD
22 mai 2025	1 BBD = 13.5086 ZMW	1 ZMW = 0.074 BBD
23 mai 2025	1 BBD = 13.5459 ZMW	1 ZMW = 0.0738 BBD
24 mai 2025	1 BBD = 13.5456 ZMW	1 ZMW = 0.0738 BBD
25 mai 2025	1 BBD = 13.5456 ZMW	1 ZMW = 0.0738 BBD
26 mai 2025	1 BBD = 13.6812 ZMW	1 ZMW = 0.0731 BBD
27 mai 2025	1 BBD = 13.3849 ZMW	1 ZMW = 0.0747 BBD
28 mai 2025	1 BBD = 13.0878 ZMW	1 ZMW = 0.0764 BBD
29 mai 2025	1 BBD = 13.1392 ZMW	1 ZMW = 0.0761 BBD
30 mai 2025	1 BBD = 13.1863 ZMW	1 ZMW = 0.0758 BBD
31 mai 2025	1 BBD = 13.1863 ZMW	1 ZMW = 0.0758 BBD

Jun 2025

Data	BBD-ZMW	ZMW-BBD
01 iun. 2025	1 BBD = 13.1864 ZMW	1 ZMW = 0.0758 BBD
02 iun. 2025	1 BBD = 13.2449 ZMW	1 ZMW = 0.0755 BBD
03 iun. 2025	1 BBD = 13.2981 ZMW	1 ZMW = 0.0752 BBD
04 iun. 2025	1 BBD = 12.7904 ZMW	1 ZMW = 0.0782 BBD
05 iun. 2025	1 BBD = 12.914 ZMW	1 ZMW = 0.0774 BBD
06 iun. 2025	1 BBD = 12.2702 ZMW	1 ZMW = 0.0815 BBD
07 iun. 2025	1 BBD = 12.2702 ZMW	1 ZMW = 0.0815 BBD
08 iun. 2025	1 BBD = 12.2702 ZMW	1 ZMW = 0.0815 BBD
09 iun. 2025	1 BBD = 12.3201 ZMW	1 ZMW = 0.0812 BBD
10 iun. 2025	1 BBD = 12.4214 ZMW	1 ZMW = 0.0805 BBD
11 iun. 2025	1 BBD = 12.2705 ZMW	1 ZMW = 0.0815 BBD
12 iun. 2025	1 BBD = 12.1714 ZMW	1 ZMW = 0.0822 BBD
13 iun. 2025	1 BBD = 11.9736 ZMW	1 ZMW = 0.0835 BBD
14 iun. 2025	1 BBD = 11.9734 ZMW	1 ZMW = 0.0835 BBD

Info schimb valutar BBD-ZMW si ZMW-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri