> Schimb Valutar 2026 - BBD-ZAR si ZAR-BBD

Schimb Valutar 2026 - BBD-ZAR si ZAR-BBD

Schimb valutar BBD-ZAR si ZAR-BBD

Verificati aici ratele de schimb pentru BBD-ZAR si ZAR-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 8,1605 ZAR

1 ZAR = 0,1225 BBD

1An 2Ani 3Ani

BBD in ZARZAR in BBD

Jan 2026

Data	BBD-ZAR	ZAR-BBD
01 ian. 2026	1 BBD = 8.2212 ZAR	1 ZAR = 0.1216 BBD
02 ian. 2026	1 BBD = 8.2 ZAR	1 ZAR = 0.122 BBD
03 ian. 2026	1 BBD = 8.1915 ZAR	1 ZAR = 0.1221 BBD
04 ian. 2026	1 BBD = 8.1915 ZAR	1 ZAR = 0.1221 BBD
05 ian. 2026	1 BBD = 8.1765 ZAR	1 ZAR = 0.1223 BBD
06 ian. 2026	1 BBD = 8.14 ZAR	1 ZAR = 0.1229 BBD
07 ian. 2026	1 BBD = 8.1536 ZAR	1 ZAR = 0.1226 BBD
08 ian. 2026	1 BBD = 8.1917 ZAR	1 ZAR = 0.1221 BBD
09 ian. 2026	1 BBD = 8.2291 ZAR	1 ZAR = 0.1215 BBD
10 ian. 2026	1 BBD = 8.1847 ZAR	1 ZAR = 0.1222 BBD
11 ian. 2026	1 BBD = 8.1797 ZAR	1 ZAR = 0.1223 BBD
12 ian. 2026	1 BBD = 8.1583 ZAR	1 ZAR = 0.1226 BBD
13 ian. 2026	1 BBD = 8.1684 ZAR	1 ZAR = 0.1224 BBD
14 ian. 2026	1 BBD = 8.1372 ZAR	1 ZAR = 0.1229 BBD
15 ian. 2026	1 BBD = 8.1252 ZAR	1 ZAR = 0.1231 BBD
16 ian. 2026	1 BBD = 8.1341 ZAR	1 ZAR = 0.1229 BBD
17 ian. 2026	1 BBD = 8.1363 ZAR	1 ZAR = 0.1229 BBD
18 ian. 2026	1 BBD = 8.1363 ZAR	1 ZAR = 0.1229 BBD
19 ian. 2026	1 BBD = 8.1617 ZAR	1 ZAR = 0.1225 BBD
20 ian. 2026	1 BBD = 8.1697 ZAR	1 ZAR = 0.1224 BBD
21 ian. 2026	1 BBD = 8.1128 ZAR	1 ZAR = 0.1233 BBD
22 ian. 2026	1 BBD = 8.0545 ZAR	1 ZAR = 0.1242 BBD
23 ian. 2026	1 BBD = 8.0085 ZAR	1 ZAR = 0.1249 BBD
24 ian. 2026	1 BBD = 8.0643 ZAR	1 ZAR = 0.124 BBD
25 ian. 2026	1 BBD = 8.0643 ZAR	1 ZAR = 0.124 BBD
26 ian. 2026	1 BBD = 7.9716 ZAR	1 ZAR = 0.1254 BBD
27 ian. 2026	1 BBD = 7.9618 ZAR	1 ZAR = 0.1256 BBD
28 ian. 2026	1 BBD = 7.8879 ZAR	1 ZAR = 0.1268 BBD
29 ian. 2026	1 BBD = 7.8208 ZAR	1 ZAR = 0.1279 BBD
30 ian. 2026	1 BBD = 7.9184 ZAR	1 ZAR = 0.1263 BBD
31 ian. 2026	1 BBD = 7.9535 ZAR	1 ZAR = 0.1257 BBD

Feb 2026

Data	BBD-ZAR	ZAR-BBD
01 feb. 2026	1 BBD = 7.9509 ZAR	1 ZAR = 0.1258 BBD
02 feb. 2026	1 BBD = 7.9323 ZAR	1 ZAR = 0.1261 BBD
03 feb. 2026	1 BBD = 7.9532 ZAR	1 ZAR = 0.1257 BBD
04 feb. 2026	1 BBD = 7.9169 ZAR	1 ZAR = 0.1263 BBD
05 feb. 2026	1 BBD = 8.0341 ZAR	1 ZAR = 0.1245 BBD
06 feb. 2026	1 BBD = 8.0061 ZAR	1 ZAR = 0.1249 BBD
07 feb. 2026	1 BBD = 7.9892 ZAR	1 ZAR = 0.1252 BBD
08 feb. 2026	1 BBD = 7.9892 ZAR	1 ZAR = 0.1252 BBD
09 feb. 2026	1 BBD = 7.9529 ZAR	1 ZAR = 0.1257 BBD
10 feb. 2026	1 BBD = 7.9245 ZAR	1 ZAR = 0.1262 BBD
11 feb. 2026	1 BBD = 7.886 ZAR	1 ZAR = 0.1268 BBD
12 feb. 2026	1 BBD = 7.8872 ZAR	1 ZAR = 0.1268 BBD
13 feb. 2026	1 BBD = 7.9607 ZAR	1 ZAR = 0.1256 BBD
14 feb. 2026	1 BBD = 7.9277 ZAR	1 ZAR = 0.1261 BBD
15 feb. 2026	1 BBD = 7.9277 ZAR	1 ZAR = 0.1261 BBD
16 feb. 2026	1 BBD = 7.9206 ZAR	1 ZAR = 0.1263 BBD
17 feb. 2026	1 BBD = 7.9774 ZAR	1 ZAR = 0.1254 BBD
18 feb. 2026	1 BBD = 7.9613 ZAR	1 ZAR = 0.1256 BBD
19 feb. 2026	1 BBD = 8.034 ZAR	1 ZAR = 0.1245 BBD
20 feb. 2026	1 BBD = 7.9893 ZAR	1 ZAR = 0.1252 BBD
21 feb. 2026	1 BBD = 7.9817 ZAR	1 ZAR = 0.1253 BBD
22 feb. 2026	1 BBD = 7.9817 ZAR	1 ZAR = 0.1253 BBD
23 feb. 2026	1 BBD = 7.9706 ZAR	1 ZAR = 0.1255 BBD
24 feb. 2026	1 BBD = 7.9529 ZAR	1 ZAR = 0.1257 BBD
25 feb. 2026	1 BBD = 7.8888 ZAR	1 ZAR = 0.1268 BBD
26 feb. 2026	1 BBD = 7.8828 ZAR	1 ZAR = 0.1269 BBD
27 feb. 2026	1 BBD = 7.9206 ZAR	1 ZAR = 0.1263 BBD
28 feb. 2026	1 BBD = 7.9214 ZAR	1 ZAR = 0.1262 BBD

Mar 2026

Data	BBD-ZAR	ZAR-BBD
01 mar. 2026	1 BBD = 7.9214 ZAR	1 ZAR = 0.1262 BBD
02 mar. 2026	1 BBD = 7.9935 ZAR	1 ZAR = 0.1251 BBD
03 mar. 2026	1 BBD = 8.1131 ZAR	1 ZAR = 0.1233 BBD
04 mar. 2026	1 BBD = 8.1003 ZAR	1 ZAR = 0.1235 BBD
05 mar. 2026	1 BBD = 8.1915 ZAR	1 ZAR = 0.1221 BBD
06 mar. 2026	1 BBD = 8.2936 ZAR	1 ZAR = 0.1206 BBD
07 mar. 2026	1 BBD = 8.2587 ZAR	1 ZAR = 0.1211 BBD
08 mar. 2026	1 BBD = 8.2587 ZAR	1 ZAR = 0.1211 BBD
09 mar. 2026	1 BBD = 8.2684 ZAR	1 ZAR = 0.1209 BBD
10 mar. 2026	1 BBD = 8.0853 ZAR	1 ZAR = 0.1237 BBD
11 mar. 2026	1 BBD = 8.1937 ZAR	1 ZAR = 0.122 BBD
12 mar. 2026	1 BBD = 8.2132 ZAR	1 ZAR = 0.1218 BBD
13 mar. 2026	1 BBD = 8.3409 ZAR	1 ZAR = 0.1199 BBD
14 mar. 2026	1 BBD = 8.383 ZAR	1 ZAR = 0.1193 BBD
15 mar. 2026	1 BBD = 8.383 ZAR	1 ZAR = 0.1193 BBD
16 mar. 2026	1 BBD = 8.3161 ZAR	1 ZAR = 0.1202 BBD
17 mar. 2026	1 BBD = 8.2926 ZAR	1 ZAR = 0.1206 BBD
18 mar. 2026	1 BBD = 8.3172 ZAR	1 ZAR = 0.1202 BBD
19 mar. 2026	1 BBD = 8.4749 ZAR	1 ZAR = 0.118 BBD
20 mar. 2026	1 BBD = 8.3716 ZAR	1 ZAR = 0.1195 BBD
21 mar. 2026	1 BBD = 8.5185 ZAR	1 ZAR = 0.1174 BBD
22 mar. 2026	1 BBD = 8.5185 ZAR	1 ZAR = 0.1174 BBD
23 mar. 2026	1 BBD = 8.3938 ZAR	1 ZAR = 0.1191 BBD
24 mar. 2026	1 BBD = 8.4722 ZAR	1 ZAR = 0.118 BBD
25 mar. 2026	1 BBD = 8.3866 ZAR	1 ZAR = 0.1192 BBD
26 mar. 2026	1 BBD = 8.479 ZAR	1 ZAR = 0.1179 BBD
27 mar. 2026	1 BBD = 8.5224 ZAR	1 ZAR = 0.1173 BBD
28 mar. 2026	1 BBD = 8.4991 ZAR	1 ZAR = 0.1177 BBD
29 mar. 2026	1 BBD = 8.5279 ZAR	1 ZAR = 0.1173 BBD
30 mar. 2026	1 BBD = 8.5133 ZAR	1 ZAR = 0.1175 BBD
31 mar. 2026	1 BBD = 8.4821 ZAR	1 ZAR = 0.1179 BBD

Apr 2026

Data	BBD-ZAR	ZAR-BBD
01 apr. 2026	1 BBD = 8.3369 ZAR	1 ZAR = 0.1199 BBD
02 apr. 2026	1 BBD = 8.4535 ZAR	1 ZAR = 0.1183 BBD
03 apr. 2026	1 BBD = 8.4431 ZAR	1 ZAR = 0.1184 BBD
04 apr. 2026	1 BBD = 8.4458 ZAR	1 ZAR = 0.1184 BBD
05 apr. 2026	1 BBD = 8.4458 ZAR	1 ZAR = 0.1184 BBD
06 apr. 2026	1 BBD = 8.3868 ZAR	1 ZAR = 0.1192 BBD
07 apr. 2026	1 BBD = 8.3796 ZAR	1 ZAR = 0.1193 BBD
08 apr. 2026	1 BBD = 8.1215 ZAR	1 ZAR = 0.1231 BBD
09 apr. 2026	1 BBD = 8.1719 ZAR	1 ZAR = 0.1224 BBD
10 apr. 2026	1 BBD = 8.1583 ZAR	1 ZAR = 0.1226 BBD
11 apr. 2026	1 BBD = 8.1638 ZAR	1 ZAR = 0.1225 BBD
12 apr. 2026	1 BBD = 8.1486 ZAR	1 ZAR = 0.1227 BBD
13 apr. 2026	1 BBD = 8.2295 ZAR	1 ZAR = 0.1215 BBD
14 apr. 2026	1 BBD = 8.1247 ZAR	1 ZAR = 0.1231 BBD
15 apr. 2026	1 BBD = 8.1451 ZAR	1 ZAR = 0.1228 BBD
16 apr. 2026	1 BBD = 8.1368 ZAR	1 ZAR = 0.1229 BBD
17 apr. 2026	1 BBD = 8.1407 ZAR	1 ZAR = 0.1228 BBD
18 apr. 2026	1 BBD = 8.0874 ZAR	1 ZAR = 0.1236 BBD
19 apr. 2026	1 BBD = 8.0874 ZAR	1 ZAR = 0.1236 BBD
20 apr. 2026	1 BBD = 8.1218 ZAR	1 ZAR = 0.1231 BBD
21 apr. 2026	1 BBD = 8.1301 ZAR	1 ZAR = 0.123 BBD
22 apr. 2026	1 BBD = 8.1731 ZAR	1 ZAR = 0.1224 BBD
23 apr. 2026	1 BBD = 8.1701 ZAR	1 ZAR = 0.1224 BBD
24 apr. 2026	1 BBD = 8.2189 ZAR	1 ZAR = 0.1217 BBD
25 apr. 2026	1 BBD = 8.2226 ZAR	1 ZAR = 0.1216 BBD
26 apr. 2026	1 BBD = 8.2226 ZAR	1 ZAR = 0.1216 BBD
27 apr. 2026	1 BBD = 8.1808 ZAR	1 ZAR = 0.1222 BBD
28 apr. 2026	1 BBD = 8.2624 ZAR	1 ZAR = 0.121 BBD
29 apr. 2026	1 BBD = 8.2402 ZAR	1 ZAR = 0.1214 BBD
30 apr. 2026	1 BBD = 8.3117 ZAR	1 ZAR = 0.1203 BBD

May 2026

Data	BBD-ZAR	ZAR-BBD
01 mai 2026	1 BBD = 8.3016 ZAR	1 ZAR = 0.1205 BBD
02 mai 2026	1 BBD = 8.2726 ZAR	1 ZAR = 0.1209 BBD
03 mai 2026	1 BBD = 8.2726 ZAR	1 ZAR = 0.1209 BBD
04 mai 2026	1 BBD = 8.3064 ZAR	1 ZAR = 0.1204 BBD
05 mai 2026	1 BBD = 8.2918 ZAR	1 ZAR = 0.1206 BBD
06 mai 2026	1 BBD = 8.1122 ZAR	1 ZAR = 0.1233 BBD
07 mai 2026	1 BBD = 8.0891 ZAR	1 ZAR = 0.1236 BBD
08 mai 2026	1 BBD = 8.1526 ZAR	1 ZAR = 0.1227 BBD
09 mai 2026	1 BBD = 8.1547 ZAR	1 ZAR = 0.1226 BBD
10 mai 2026	1 BBD = 8.1596 ZAR	1 ZAR = 0.1226 BBD
11 mai 2026	1 BBD = 8.1514 ZAR	1 ZAR = 0.1227 BBD

Info schimb valutar BBD-ZAR si ZAR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri