> Schimb Valutar 2025 - BBD-ZAR si ZAR-BBD

Schimb Valutar 2025 - BBD-ZAR si ZAR-BBD

Schimb valutar BBD-ZAR si ZAR-BBD

Verificati aici ratele de schimb pentru BBD-ZAR si ZAR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 9,1663 ZAR

1 ZAR = 0,1091 BBD

1An 2Ani 3Ani

BBD in ZARZAR in BBD

Jan 2025

Data	BBD-ZAR	ZAR-BBD
01 ian. 2025	1 BBD = 9.36 ZAR	1 ZAR = 0.1068 BBD
02 ian. 2025	1 BBD = 9.2654 ZAR	1 ZAR = 0.1079 BBD
03 ian. 2025	1 BBD = 9.2875 ZAR	1 ZAR = 0.1077 BBD
04 ian. 2025	1 BBD = 9.2827 ZAR	1 ZAR = 0.1077 BBD
05 ian. 2025	1 BBD = 9.2888 ZAR	1 ZAR = 0.1077 BBD
06 ian. 2025	1 BBD = 9.1464 ZAR	1 ZAR = 0.1093 BBD
07 ian. 2025	1 BBD = 9.2084 ZAR	1 ZAR = 0.1086 BBD
08 ian. 2025	1 BBD = 9.3605 ZAR	1 ZAR = 0.1068 BBD
09 ian. 2025	1 BBD = 9.3559 ZAR	1 ZAR = 0.1069 BBD
10 ian. 2025	1 BBD = 9.4183 ZAR	1 ZAR = 0.1062 BBD
11 ian. 2025	1 BBD = 9.4226 ZAR	1 ZAR = 0.1061 BBD
12 ian. 2025	1 BBD = 9.425 ZAR	1 ZAR = 0.1061 BBD
13 ian. 2025	1 BBD = 9.4729 ZAR	1 ZAR = 0.1056 BBD
14 ian. 2025	1 BBD = 9.3782 ZAR	1 ZAR = 0.1066 BBD
15 ian. 2025	1 BBD = 9.3464 ZAR	1 ZAR = 0.107 BBD
16 ian. 2025	1 BBD = 9.3366 ZAR	1 ZAR = 0.1071 BBD
17 ian. 2025	1 BBD = 9.2939 ZAR	1 ZAR = 0.1076 BBD
18 ian. 2025	1 BBD = 9.2815 ZAR	1 ZAR = 0.1077 BBD
19 ian. 2025	1 BBD = 9.2874 ZAR	1 ZAR = 0.1077 BBD
20 ian. 2025	1 BBD = 9.2499 ZAR	1 ZAR = 0.1081 BBD
21 ian. 2025	1 BBD = 9.2126 ZAR	1 ZAR = 0.1085 BBD
22 ian. 2025	1 BBD = 9.2007 ZAR	1 ZAR = 0.1087 BBD
23 ian. 2025	1 BBD = 9.1801 ZAR	1 ZAR = 0.1089 BBD
24 ian. 2025	1 BBD = 9.0981 ZAR	1 ZAR = 0.1099 BBD
25 ian. 2025	1 BBD = 9.1341 ZAR	1 ZAR = 0.1095 BBD
26 ian. 2025	1 BBD = 9.1284 ZAR	1 ZAR = 0.1095 BBD
27 ian. 2025	1 BBD = 9.2377 ZAR	1 ZAR = 0.1083 BBD
28 ian. 2025	1 BBD = 9.2533 ZAR	1 ZAR = 0.1081 BBD
29 ian. 2025	1 BBD = 9.2314 ZAR	1 ZAR = 0.1083 BBD
30 ian. 2025	1 BBD = 9.1715 ZAR	1 ZAR = 0.109 BBD
31 ian. 2025	1 BBD = 9.2244 ZAR	1 ZAR = 0.1084 BBD

Feb 2025

Data	BBD-ZAR	ZAR-BBD
01 feb. 2025	1 BBD = 9.2506 ZAR	1 ZAR = 0.1081 BBD
02 feb. 2025	1 BBD = 9.2366 ZAR	1 ZAR = 0.1083 BBD
03 feb. 2025	1 BBD = 9.3301 ZAR	1 ZAR = 0.1072 BBD
04 feb. 2025	1 BBD = 9.2895 ZAR	1 ZAR = 0.1076 BBD
05 feb. 2025	1 BBD = 9.2026 ZAR	1 ZAR = 0.1087 BBD
06 feb. 2025	1 BBD = 9.1997 ZAR	1 ZAR = 0.1087 BBD
07 feb. 2025	1 BBD = 9.1253 ZAR	1 ZAR = 0.1096 BBD
08 feb. 2025	1 BBD = 9.0813 ZAR	1 ZAR = 0.1101 BBD
09 feb. 2025	1 BBD = 9.0813 ZAR	1 ZAR = 0.1101 BBD
10 feb. 2025	1 BBD = 9.1142 ZAR	1 ZAR = 0.1097 BBD
11 feb. 2025	1 BBD = 9.1459 ZAR	1 ZAR = 0.1093 BBD
12 feb. 2025	1 BBD = 9.1311 ZAR	1 ZAR = 0.1095 BBD
13 feb. 2025	1 BBD = 9.1954 ZAR	1 ZAR = 0.1087 BBD
14 feb. 2025	1 BBD = 9.0916 ZAR	1 ZAR = 0.11 BBD
15 feb. 2025	1 BBD = 9.1195 ZAR	1 ZAR = 0.1097 BBD
16 feb. 2025	1 BBD = 9.1195 ZAR	1 ZAR = 0.1097 BBD
17 feb. 2025	1 BBD = 9.1241 ZAR	1 ZAR = 0.1096 BBD
18 feb. 2025	1 BBD = 9.1166 ZAR	1 ZAR = 0.1097 BBD
19 feb. 2025	1 BBD = 9.1773 ZAR	1 ZAR = 0.109 BBD
20 feb. 2025	1 BBD = 9.1334 ZAR	1 ZAR = 0.1095 BBD
21 feb. 2025	1 BBD = 9.0927 ZAR	1 ZAR = 0.11 BBD
22 feb. 2025	1 BBD = 9.0987 ZAR	1 ZAR = 0.1099 BBD
23 feb. 2025	1 BBD = 9.0987 ZAR	1 ZAR = 0.1099 BBD
24 feb. 2025	1 BBD = 9.0961 ZAR	1 ZAR = 0.1099 BBD
25 feb. 2025	1 BBD = 9.1172 ZAR	1 ZAR = 0.1097 BBD
26 feb. 2025	1 BBD = 9.1023 ZAR	1 ZAR = 0.1099 BBD
27 feb. 2025	1 BBD = 9.1388 ZAR	1 ZAR = 0.1094 BBD
28 feb. 2025	1 BBD = 9.1351 ZAR	1 ZAR = 0.1095 BBD

Mar 2025

Data	BBD-ZAR	ZAR-BBD
01 mar. 2025	1 BBD = 9.2673 ZAR	1 ZAR = 0.1079 BBD
02 mar. 2025	1 BBD = 9.2367 ZAR	1 ZAR = 0.1083 BBD
03 mar. 2025	1 BBD = 9.2403 ZAR	1 ZAR = 0.1082 BBD
04 mar. 2025	1 BBD = 9.1685 ZAR	1 ZAR = 0.1091 BBD
05 mar. 2025	1 BBD = 9.1352 ZAR	1 ZAR = 0.1095 BBD
06 mar. 2025	1 BBD = 9.066 ZAR	1 ZAR = 0.1103 BBD
07 mar. 2025	1 BBD = 8.9763 ZAR	1 ZAR = 0.1114 BBD
08 mar. 2025	1 BBD = 9.0257 ZAR	1 ZAR = 0.1108 BBD
09 mar. 2025	1 BBD = 9.0286 ZAR	1 ZAR = 0.1108 BBD
10 mar. 2025	1 BBD = 9.0316 ZAR	1 ZAR = 0.1107 BBD
11 mar. 2025	1 BBD = 9.0393 ZAR	1 ZAR = 0.1106 BBD
12 mar. 2025	1 BBD = 9.1058 ZAR	1 ZAR = 0.1098 BBD
13 mar. 2025	1 BBD = 9.1117 ZAR	1 ZAR = 0.1097 BBD
14 mar. 2025	1 BBD = 9.0005 ZAR	1 ZAR = 0.1111 BBD
15 mar. 2025	1 BBD = 9.0349 ZAR	1 ZAR = 0.1107 BBD
16 mar. 2025	1 BBD = 9.0254 ZAR	1 ZAR = 0.1108 BBD
17 mar. 2025	1 BBD = 8.9888 ZAR	1 ZAR = 0.1112 BBD
18 mar. 2025	1 BBD = 8.9615 ZAR	1 ZAR = 0.1116 BBD
19 mar. 2025	1 BBD = 8.9811 ZAR	1 ZAR = 0.1113 BBD
20 mar. 2025	1 BBD = 9.0122 ZAR	1 ZAR = 0.111 BBD
21 mar. 2025	1 BBD = 9.0075 ZAR	1 ZAR = 0.111 BBD
22 mar. 2025	1 BBD = 9.0522 ZAR	1 ZAR = 0.1105 BBD
23 mar. 2025	1 BBD = 9.0509 ZAR	1 ZAR = 0.1105 BBD
24 mar. 2025	1 BBD = 8.9714 ZAR	1 ZAR = 0.1115 BBD
25 mar. 2025	1 BBD = 8.9974 ZAR	1 ZAR = 0.1111 BBD
26 mar. 2025	1 BBD = 9.0377 ZAR	1 ZAR = 0.1106 BBD
27 mar. 2025	1 BBD = 9.0474 ZAR	1 ZAR = 0.1105 BBD
28 mar. 2025	1 BBD = 8.9965 ZAR	1 ZAR = 0.1112 BBD
29 mar. 2025	1 BBD = 9.2297 ZAR	1 ZAR = 0.1083 BBD
30 mar. 2025	1 BBD = 9.2297 ZAR	1 ZAR = 0.1083 BBD
31 mar. 2025	1 BBD = 9.0869 ZAR	1 ZAR = 0.11 BBD

Apr 2025

Data	BBD-ZAR	ZAR-BBD
01 apr. 2025	1 BBD = 9.0714 ZAR	1 ZAR = 0.1102 BBD
02 apr. 2025	1 BBD = 9.2255 ZAR	1 ZAR = 0.1084 BBD
03 apr. 2025	1 BBD = 9.334 ZAR	1 ZAR = 0.1071 BBD

Info schimb valutar BBD-ZAR si ZAR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri