> Schimb Valutar 2025 - BBD-ZAR si ZAR-BBD

Schimb Valutar 2025 - BBD-ZAR si ZAR-BBD

Schimb valutar BBD-ZAR si ZAR-BBD

Verificati aici ratele de schimb pentru BBD-ZAR si ZAR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 9,1366 ZAR

1 ZAR = 0,1095 BBD

1An 2Ani 3Ani

BBD in ZARZAR in BBD

Jan 2025

Data	BBD-ZAR	ZAR-BBD
01 ian. 2025	1 BBD = 9.36 ZAR	1 ZAR = 0.1068 BBD
02 ian. 2025	1 BBD = 9.2654 ZAR	1 ZAR = 0.1079 BBD
03 ian. 2025	1 BBD = 9.2875 ZAR	1 ZAR = 0.1077 BBD
04 ian. 2025	1 BBD = 9.2827 ZAR	1 ZAR = 0.1077 BBD
05 ian. 2025	1 BBD = 9.2888 ZAR	1 ZAR = 0.1077 BBD
06 ian. 2025	1 BBD = 9.1464 ZAR	1 ZAR = 0.1093 BBD
07 ian. 2025	1 BBD = 9.2084 ZAR	1 ZAR = 0.1086 BBD
08 ian. 2025	1 BBD = 9.3605 ZAR	1 ZAR = 0.1068 BBD
09 ian. 2025	1 BBD = 9.3559 ZAR	1 ZAR = 0.1069 BBD
10 ian. 2025	1 BBD = 9.4183 ZAR	1 ZAR = 0.1062 BBD
11 ian. 2025	1 BBD = 9.4226 ZAR	1 ZAR = 0.1061 BBD
12 ian. 2025	1 BBD = 9.425 ZAR	1 ZAR = 0.1061 BBD
13 ian. 2025	1 BBD = 9.4729 ZAR	1 ZAR = 0.1056 BBD
14 ian. 2025	1 BBD = 9.3782 ZAR	1 ZAR = 0.1066 BBD
15 ian. 2025	1 BBD = 9.3464 ZAR	1 ZAR = 0.107 BBD
16 ian. 2025	1 BBD = 9.3366 ZAR	1 ZAR = 0.1071 BBD
17 ian. 2025	1 BBD = 9.2939 ZAR	1 ZAR = 0.1076 BBD
18 ian. 2025	1 BBD = 9.2815 ZAR	1 ZAR = 0.1077 BBD
19 ian. 2025	1 BBD = 9.2874 ZAR	1 ZAR = 0.1077 BBD
20 ian. 2025	1 BBD = 9.2499 ZAR	1 ZAR = 0.1081 BBD
21 ian. 2025	1 BBD = 9.2126 ZAR	1 ZAR = 0.1085 BBD
22 ian. 2025	1 BBD = 9.2007 ZAR	1 ZAR = 0.1087 BBD
23 ian. 2025	1 BBD = 9.1801 ZAR	1 ZAR = 0.1089 BBD
24 ian. 2025	1 BBD = 9.0981 ZAR	1 ZAR = 0.1099 BBD
25 ian. 2025	1 BBD = 9.1341 ZAR	1 ZAR = 0.1095 BBD
26 ian. 2025	1 BBD = 9.1284 ZAR	1 ZAR = 0.1095 BBD
27 ian. 2025	1 BBD = 9.2377 ZAR	1 ZAR = 0.1083 BBD
28 ian. 2025	1 BBD = 9.2533 ZAR	1 ZAR = 0.1081 BBD
29 ian. 2025	1 BBD = 9.2314 ZAR	1 ZAR = 0.1083 BBD
30 ian. 2025	1 BBD = 9.1715 ZAR	1 ZAR = 0.109 BBD
31 ian. 2025	1 BBD = 9.2244 ZAR	1 ZAR = 0.1084 BBD

Feb 2025

Data	BBD-ZAR	ZAR-BBD
01 feb. 2025	1 BBD = 9.2506 ZAR	1 ZAR = 0.1081 BBD
02 feb. 2025	1 BBD = 9.2366 ZAR	1 ZAR = 0.1083 BBD
03 feb. 2025	1 BBD = 9.3301 ZAR	1 ZAR = 0.1072 BBD
04 feb. 2025	1 BBD = 9.2895 ZAR	1 ZAR = 0.1076 BBD
05 feb. 2025	1 BBD = 9.2026 ZAR	1 ZAR = 0.1087 BBD
06 feb. 2025	1 BBD = 9.1997 ZAR	1 ZAR = 0.1087 BBD
07 feb. 2025	1 BBD = 9.1253 ZAR	1 ZAR = 0.1096 BBD
08 feb. 2025	1 BBD = 9.0813 ZAR	1 ZAR = 0.1101 BBD
09 feb. 2025	1 BBD = 9.0813 ZAR	1 ZAR = 0.1101 BBD
10 feb. 2025	1 BBD = 9.1142 ZAR	1 ZAR = 0.1097 BBD
11 feb. 2025	1 BBD = 9.1459 ZAR	1 ZAR = 0.1093 BBD
12 feb. 2025	1 BBD = 9.1311 ZAR	1 ZAR = 0.1095 BBD
13 feb. 2025	1 BBD = 9.1954 ZAR	1 ZAR = 0.1087 BBD
14 feb. 2025	1 BBD = 9.0916 ZAR	1 ZAR = 0.11 BBD
15 feb. 2025	1 BBD = 9.1195 ZAR	1 ZAR = 0.1097 BBD
16 feb. 2025	1 BBD = 9.1195 ZAR	1 ZAR = 0.1097 BBD
17 feb. 2025	1 BBD = 9.1241 ZAR	1 ZAR = 0.1096 BBD
18 feb. 2025	1 BBD = 9.1166 ZAR	1 ZAR = 0.1097 BBD
19 feb. 2025	1 BBD = 9.1773 ZAR	1 ZAR = 0.109 BBD
20 feb. 2025	1 BBD = 9.1334 ZAR	1 ZAR = 0.1095 BBD
21 feb. 2025	1 BBD = 9.0927 ZAR	1 ZAR = 0.11 BBD
22 feb. 2025	1 BBD = 9.0987 ZAR	1 ZAR = 0.1099 BBD
23 feb. 2025	1 BBD = 9.0987 ZAR	1 ZAR = 0.1099 BBD
24 feb. 2025	1 BBD = 9.0961 ZAR	1 ZAR = 0.1099 BBD
25 feb. 2025	1 BBD = 9.1172 ZAR	1 ZAR = 0.1097 BBD
26 feb. 2025	1 BBD = 9.1023 ZAR	1 ZAR = 0.1099 BBD
27 feb. 2025	1 BBD = 9.1388 ZAR	1 ZAR = 0.1094 BBD
28 feb. 2025	1 BBD = 9.1351 ZAR	1 ZAR = 0.1095 BBD

Mar 2025

Data	BBD-ZAR	ZAR-BBD
01 mar. 2025	1 BBD = 9.2673 ZAR	1 ZAR = 0.1079 BBD
02 mar. 2025	1 BBD = 9.2367 ZAR	1 ZAR = 0.1083 BBD
03 mar. 2025	1 BBD = 9.2403 ZAR	1 ZAR = 0.1082 BBD
04 mar. 2025	1 BBD = 9.1685 ZAR	1 ZAR = 0.1091 BBD
05 mar. 2025	1 BBD = 9.1352 ZAR	1 ZAR = 0.1095 BBD
06 mar. 2025	1 BBD = 9.066 ZAR	1 ZAR = 0.1103 BBD
07 mar. 2025	1 BBD = 8.9763 ZAR	1 ZAR = 0.1114 BBD
08 mar. 2025	1 BBD = 9.0257 ZAR	1 ZAR = 0.1108 BBD
09 mar. 2025	1 BBD = 9.0286 ZAR	1 ZAR = 0.1108 BBD
10 mar. 2025	1 BBD = 9.0316 ZAR	1 ZAR = 0.1107 BBD
11 mar. 2025	1 BBD = 9.0393 ZAR	1 ZAR = 0.1106 BBD
12 mar. 2025	1 BBD = 9.1058 ZAR	1 ZAR = 0.1098 BBD
13 mar. 2025	1 BBD = 9.1117 ZAR	1 ZAR = 0.1097 BBD
14 mar. 2025	1 BBD = 9.0005 ZAR	1 ZAR = 0.1111 BBD
15 mar. 2025	1 BBD = 9.0349 ZAR	1 ZAR = 0.1107 BBD
16 mar. 2025	1 BBD = 9.0254 ZAR	1 ZAR = 0.1108 BBD
17 mar. 2025	1 BBD = 8.9888 ZAR	1 ZAR = 0.1112 BBD
18 mar. 2025	1 BBD = 8.9615 ZAR	1 ZAR = 0.1116 BBD
19 mar. 2025	1 BBD = 8.9811 ZAR	1 ZAR = 0.1113 BBD
20 mar. 2025	1 BBD = 9.0122 ZAR	1 ZAR = 0.111 BBD
21 mar. 2025	1 BBD = 9.0075 ZAR	1 ZAR = 0.111 BBD
22 mar. 2025	1 BBD = 9.0522 ZAR	1 ZAR = 0.1105 BBD
23 mar. 2025	1 BBD = 9.0509 ZAR	1 ZAR = 0.1105 BBD
24 mar. 2025	1 BBD = 8.9714 ZAR	1 ZAR = 0.1115 BBD
25 mar. 2025	1 BBD = 8.9974 ZAR	1 ZAR = 0.1111 BBD
26 mar. 2025	1 BBD = 9.0377 ZAR	1 ZAR = 0.1106 BBD
27 mar. 2025	1 BBD = 9.0474 ZAR	1 ZAR = 0.1105 BBD
28 mar. 2025	1 BBD = 8.9965 ZAR	1 ZAR = 0.1112 BBD
29 mar. 2025	1 BBD = 9.2297 ZAR	1 ZAR = 0.1083 BBD
30 mar. 2025	1 BBD = 9.2297 ZAR	1 ZAR = 0.1083 BBD
31 mar. 2025	1 BBD = 9.0869 ZAR	1 ZAR = 0.11 BBD

Apr 2025

Data	BBD-ZAR	ZAR-BBD
01 apr. 2025	1 BBD = 9.0714 ZAR	1 ZAR = 0.1102 BBD
02 apr. 2025	1 BBD = 9.2255 ZAR	1 ZAR = 0.1084 BBD
03 apr. 2025	1 BBD = 9.334 ZAR	1 ZAR = 0.1071 BBD
04 apr. 2025	1 BBD = 9.4462 ZAR	1 ZAR = 0.1059 BBD
05 apr. 2025	1 BBD = 9.4162 ZAR	1 ZAR = 0.1062 BBD
06 apr. 2025	1 BBD = 9.4136 ZAR	1 ZAR = 0.1062 BBD
07 apr. 2025	1 BBD = 9.5922 ZAR	1 ZAR = 0.1043 BBD
08 apr. 2025	1 BBD = 9.6514 ZAR	1 ZAR = 0.1036 BBD
09 apr. 2025	1 BBD = 9.7998 ZAR	1 ZAR = 0.102 BBD
10 apr. 2025	1 BBD = 9.6159 ZAR	1 ZAR = 0.104 BBD
11 apr. 2025	1 BBD = 9.5234 ZAR	1 ZAR = 0.105 BBD
12 apr. 2025	1 BBD = 9.4936 ZAR	1 ZAR = 0.1053 BBD
13 apr. 2025	1 BBD = 9.4867 ZAR	1 ZAR = 0.1054 BBD
14 apr. 2025	1 BBD = 9.3478 ZAR	1 ZAR = 0.107 BBD
15 apr. 2025	1 BBD = 9.3608 ZAR	1 ZAR = 0.1068 BBD
16 apr. 2025	1 BBD = 9.352 ZAR	1 ZAR = 0.1069 BBD
17 apr. 2025	1 BBD = 9.3332 ZAR	1 ZAR = 0.1071 BBD
18 apr. 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
19 apr. 2025	1 BBD = 9.3367 ZAR	1 ZAR = 0.1071 BBD
20 apr. 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
21 apr. 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
22 apr. 2025	1 BBD = 9.2311 ZAR	1 ZAR = 0.1083 BBD
23 apr. 2025	1 BBD = 9.2117 ZAR	1 ZAR = 0.1086 BBD
24 apr. 2025	1 BBD = 9.2729 ZAR	1 ZAR = 0.1078 BBD
25 apr. 2025	1 BBD = 9.3275 ZAR	1 ZAR = 0.1072 BBD
26 apr. 2025	1 BBD = 9.2561 ZAR	1 ZAR = 0.108 BBD
27 apr. 2025	1 BBD = 9.2508 ZAR	1 ZAR = 0.1081 BBD
28 apr. 2025	1 BBD = 9.2245 ZAR	1 ZAR = 0.1084 BBD
29 apr. 2025	1 BBD = 9.2625 ZAR	1 ZAR = 0.108 BBD
30 apr. 2025	1 BBD = 9.2014 ZAR	1 ZAR = 0.1087 BBD

May 2025

Data	BBD-ZAR	ZAR-BBD
01 mai 2025	1 BBD = 9.1947 ZAR	1 ZAR = 0.1088 BBD
02 mai 2025	1 BBD = 9.1101 ZAR	1 ZAR = 0.1098 BBD
03 mai 2025	1 BBD = 9.0884 ZAR	1 ZAR = 0.11 BBD
04 mai 2025	1 BBD = 9.0853 ZAR	1 ZAR = 0.1101 BBD
05 mai 2025	1 BBD = 9.0821 ZAR	1 ZAR = 0.1101 BBD
06 mai 2025	1 BBD = 9.0402 ZAR	1 ZAR = 0.1106 BBD
07 mai 2025	1 BBD = 9.0491 ZAR	1 ZAR = 0.1105 BBD
08 mai 2025	1 BBD = 9.0022 ZAR	1 ZAR = 0.1111 BBD
09 mai 2025	1 BBD = 9.0206 ZAR	1 ZAR = 0.1109 BBD
10 mai 2025	1 BBD = 9.0162 ZAR	1 ZAR = 0.1109 BBD
11 mai 2025	1 BBD = 9.0195 ZAR	1 ZAR = 0.1109 BBD
12 mai 2025	1 BBD = 9.0792 ZAR	1 ZAR = 0.1101 BBD
13 mai 2025	1 BBD = 9.0799 ZAR	1 ZAR = 0.1101 BBD
14 mai 2025	1 BBD = 9.0236 ZAR	1 ZAR = 0.1108 BBD
15 mai 2025	1 BBD = 8.9515 ZAR	1 ZAR = 0.1117 BBD
16 mai 2025	1 BBD = 8.9582 ZAR	1 ZAR = 0.1116 BBD
17 mai 2025	1 BBD = 8.9082 ZAR	1 ZAR = 0.1123 BBD
18 mai 2025	1 BBD = 8.9067 ZAR	1 ZAR = 0.1123 BBD
19 mai 2025	1 BBD = 8.9318 ZAR	1 ZAR = 0.112 BBD
20 mai 2025	1 BBD = 8.9118 ZAR	1 ZAR = 0.1122 BBD
21 mai 2025	1 BBD = 8.8564 ZAR	1 ZAR = 0.1129 BBD
22 mai 2025	1 BBD = 8.9322 ZAR	1 ZAR = 0.112 BBD
23 mai 2025	1 BBD = 8.8552 ZAR	1 ZAR = 0.1129 BBD
24 mai 2025	1 BBD = 8.8465 ZAR	1 ZAR = 0.113 BBD
25 mai 2025	1 BBD = 8.8522 ZAR	1 ZAR = 0.113 BBD
26 mai 2025	1 BBD = 8.8396 ZAR	1 ZAR = 0.1131 BBD
27 mai 2025	1 BBD = 8.8616 ZAR	1 ZAR = 0.1128 BBD
28 mai 2025	1 BBD = 8.8632 ZAR	1 ZAR = 0.1128 BBD
29 mai 2025	1 BBD = 8.8359 ZAR	1 ZAR = 0.1132 BBD
30 mai 2025	1 BBD = 8.862 ZAR	1 ZAR = 0.1128 BBD
31 mai 2025	1 BBD = 8.9231 ZAR	1 ZAR = 0.1121 BBD

Jun 2025

Data	BBD-ZAR	ZAR-BBD
01 iun. 2025	1 BBD = 8.9287 ZAR	1 ZAR = 0.112 BBD
02 iun. 2025	1 BBD = 8.8811 ZAR	1 ZAR = 0.1126 BBD
03 iun. 2025	1 BBD = 8.8615 ZAR	1 ZAR = 0.1128 BBD
04 iun. 2025	1 BBD = 8.84 ZAR	1 ZAR = 0.1131 BBD
05 iun. 2025	1 BBD = 8.7889 ZAR	1 ZAR = 0.1138 BBD
06 iun. 2025	1 BBD = 8.7987 ZAR	1 ZAR = 0.1137 BBD
07 iun. 2025	1 BBD = 8.7919 ZAR	1 ZAR = 0.1137 BBD
08 iun. 2025	1 BBD = 8.7922 ZAR	1 ZAR = 0.1137 BBD
09 iun. 2025	1 BBD = 8.7918 ZAR	1 ZAR = 0.1137 BBD
10 iun. 2025	1 BBD = 8.7547 ZAR	1 ZAR = 0.1142 BBD
11 iun. 2025	1 BBD = 8.8045 ZAR	1 ZAR = 0.1136 BBD
12 iun. 2025	1 BBD = 8.8273 ZAR	1 ZAR = 0.1133 BBD
13 iun. 2025	1 BBD = 8.9037 ZAR	1 ZAR = 0.1123 BBD
14 iun. 2025	1 BBD = 8.9279 ZAR	1 ZAR = 0.112 BBD

Info schimb valutar BBD-ZAR si ZAR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri