> Schimb Valutar 2025 - BBD-XPF si XPF-BBD

Schimb Valutar 2025 - BBD-XPF si XPF-BBD

Schimb valutar BBD-XPF si XPF-BBD

Verificati aici ratele de schimb pentru BBD-XPF si XPF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 54,4388 XPF

1 XPF = 0,0184 BBD

1An 2Ani 3Ani

BBD in XPFXPF in BBD

Jan 2025

Data	BBD-XPF	XPF-BBD
01 ian. 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 ian. 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 ian. 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 ian. 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 ian. 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 ian. 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 ian. 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 ian. 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 ian. 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 ian. 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 ian. 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 ian. 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 ian. 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 ian. 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 ian. 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 ian. 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 ian. 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 ian. 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 ian. 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 ian. 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 ian. 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 ian. 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 ian. 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 ian. 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 ian. 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 ian. 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 ian. 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 ian. 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 ian. 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 ian. 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 ian. 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Data	BBD-XPF	XPF-BBD
01 feb. 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 feb. 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 feb. 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 feb. 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 feb. 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 feb. 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 feb. 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 feb. 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 feb. 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 feb. 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 feb. 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 feb. 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 feb. 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 feb. 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 feb. 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 feb. 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 feb. 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 feb. 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 feb. 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 feb. 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 feb. 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 feb. 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 feb. 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 feb. 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 feb. 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 feb. 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 feb. 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 feb. 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Data	BBD-XPF	XPF-BBD
01 mar. 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 mar. 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 mar. 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 mar. 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 mar. 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 mar. 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 mar. 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 mar. 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 mar. 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 mar. 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 mar. 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 mar. 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 mar. 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 mar. 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 mar. 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 mar. 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 mar. 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 mar. 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 mar. 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 mar. 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 mar. 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 mar. 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 mar. 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 mar. 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 mar. 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 mar. 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 mar. 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 mar. 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 mar. 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 mar. 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 mar. 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Data	BBD-XPF	XPF-BBD
01 apr. 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 apr. 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 apr. 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 apr. 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 apr. 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
06 apr. 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
07 apr. 2025	1 BBD = 53.8547 XPF	1 XPF = 0.0186 BBD
08 apr. 2025	1 BBD = 54.0916 XPF	1 XPF = 0.0185 BBD
09 apr. 2025	1 BBD = 53.5576 XPF	1 XPF = 0.0187 BBD
10 apr. 2025	1 BBD = 53.3294 XPF	1 XPF = 0.0188 BBD
11 apr. 2025	1 BBD = 51.9898 XPF	1 XPF = 0.0192 BBD
12 apr. 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
13 apr. 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
14 apr. 2025	1 BBD = 51.8298 XPF	1 XPF = 0.0193 BBD
15 apr. 2025	1 BBD = 52.1802 XPF	1 XPF = 0.0192 BBD
16 apr. 2025	1 BBD = 52.0192 XPF	1 XPF = 0.0192 BBD
17 apr. 2025	1 BBD = 52.0494 XPF	1 XPF = 0.0192 BBD
18 apr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
19 apr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
20 apr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
21 apr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
22 apr. 2025	1 BBD = 51.4605 XPF	1 XPF = 0.0194 BBD
23 apr. 2025	1 BBD = 51.7847 XPF	1 XPF = 0.0193 BBD
24 apr. 2025	1 BBD = 52.0104 XPF	1 XPF = 0.0192 BBD
25 apr. 2025	1 BBD = 52.0201 XPF	1 XPF = 0.0192 BBD
26 apr. 2025	1 BBD = 51.8395 XPF	1 XPF = 0.0193 BBD
27 apr. 2025	1 BBD = 52.0018 XPF	1 XPF = 0.0192 BBD
28 apr. 2025	1 BBD = 52.0127 XPF	1 XPF = 0.0192 BBD
29 apr. 2025	1 BBD = 52.3752 XPF	1 XPF = 0.0191 BBD
30 apr. 2025	1 BBD = 51.969 XPF	1 XPF = 0.0192 BBD

May 2025

Data	BBD-XPF	XPF-BBD
01 mai 2025	1 BBD = 52.0037 XPF	1 XPF = 0.0192 BBD
02 mai 2025	1 BBD = 52.1156 XPF	1 XPF = 0.0192 BBD
03 mai 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
04 mai 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
05 mai 2025	1 BBD = 52.1604 XPF	1 XPF = 0.0192 BBD
06 mai 2025	1 BBD = 52.1779 XPF	1 XPF = 0.0192 BBD
07 mai 2025	1 BBD = 52.0073 XPF	1 XPF = 0.0192 BBD
08 mai 2025	1 BBD = 52.3896 XPF	1 XPF = 0.0191 BBD
09 mai 2025	1 BBD = 52.5353 XPF	1 XPF = 0.019 BBD
10 mai 2025	1 BBD = 52.5376 XPF	1 XPF = 0.019 BBD
11 mai 2025	1 BBD = 52.557 XPF	1 XPF = 0.019 BBD
12 mai 2025	1 BBD = 53.3352 XPF	1 XPF = 0.0187 BBD
13 mai 2025	1 BBD = 53.218 XPF	1 XPF = 0.0188 BBD
14 mai 2025	1 BBD = 52.6071 XPF	1 XPF = 0.019 BBD
15 mai 2025	1 BBD = 52.7978 XPF	1 XPF = 0.0189 BBD
16 mai 2025	1 BBD = 52.7944 XPF	1 XPF = 0.0189 BBD
17 mai 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
18 mai 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
19 mai 2025	1 BBD = 52.4247 XPF	1 XPF = 0.0191 BBD
20 mai 2025	1 BBD = 52.5782 XPF	1 XPF = 0.019 BBD
21 mai 2025	1 BBD = 52.1753 XPF	1 XPF = 0.0192 BBD
22 mai 2025	1 BBD = 52.3279 XPF	1 XPF = 0.0191 BBD
23 mai 2025	1 BBD = 52.0176 XPF	1 XPF = 0.0192 BBD
24 mai 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
25 mai 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
26 mai 2025	1 BBD = 51.947 XPF	1 XPF = 0.0193 BBD
27 mai 2025	1 BBD = 52.0922 XPF	1 XPF = 0.0192 BBD
28 mai 2025	1 BBD = 52.1793 XPF	1 XPF = 0.0192 BBD
29 mai 2025	1 BBD = 52.3628 XPF	1 XPF = 0.0191 BBD
30 mai 2025	1 BBD = 52.1545 XPF	1 XPF = 0.0192 BBD
31 mai 2025	1 BBD = 52.112 XPF	1 XPF = 0.0192 BBD

Jun 2025

Data	BBD-XPF	XPF-BBD
01 iun. 2025	1 BBD = 52.1826 XPF	1 XPF = 0.0192 BBD
02 iun. 2025	1 BBD = 51.7888 XPF	1 XPF = 0.0193 BBD
03 iun. 2025	1 BBD = 51.8655 XPF	1 XPF = 0.0193 BBD
04 iun. 2025	1 BBD = 51.936 XPF	1 XPF = 0.0193 BBD
05 iun. 2025	1 BBD = 51.717 XPF	1 XPF = 0.0193 BBD
06 iun. 2025	1 BBD = 51.736 XPF	1 XPF = 0.0193 BBD
07 iun. 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
08 iun. 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
09 iun. 2025	1 BBD = 51.8013 XPF	1 XPF = 0.0193 BBD
10 iun. 2025	1 BBD = 51.7088 XPF	1 XPF = 0.0193 BBD
11 iun. 2025	1 BBD = 51.6987 XPF	1 XPF = 0.0193 BBD
12 iun. 2025	1 BBD = 51.0227 XPF	1 XPF = 0.0196 BBD
13 iun. 2025	1 BBD = 51.3495 XPF	1 XPF = 0.0195 BBD
14 iun. 2025	1 BBD = 51.1058 XPF	1 XPF = 0.0196 BBD

Info schimb valutar BBD-XPF si XPF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri