> Schimb Valutar 2025 - BBD-XPF si XPF-BBD

Schimb Valutar 2025 - BBD-XPF si XPF-BBD

Schimb valutar BBD-XPF si XPF-BBD

Verificati aici ratele de schimb pentru BBD-XPF si XPF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 56,1019 XPF

1 XPF = 0,0178 BBD

1An 2Ani 3Ani

BBD in XPFXPF in BBD

Jan 2025

Data	BBD-XPF	XPF-BBD
01 ian. 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 ian. 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 ian. 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 ian. 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 ian. 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 ian. 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 ian. 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 ian. 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 ian. 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 ian. 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 ian. 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 ian. 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 ian. 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 ian. 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 ian. 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 ian. 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 ian. 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 ian. 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 ian. 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 ian. 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 ian. 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 ian. 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 ian. 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 ian. 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 ian. 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 ian. 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 ian. 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 ian. 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 ian. 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 ian. 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 ian. 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Data	BBD-XPF	XPF-BBD
01 feb. 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 feb. 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 feb. 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 feb. 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 feb. 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 feb. 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 feb. 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 feb. 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 feb. 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 feb. 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 feb. 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 feb. 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 feb. 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 feb. 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 feb. 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 feb. 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 feb. 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 feb. 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 feb. 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 feb. 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 feb. 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 feb. 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 feb. 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 feb. 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 feb. 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 feb. 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 feb. 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 feb. 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Data	BBD-XPF	XPF-BBD
01 mar. 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 mar. 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 mar. 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 mar. 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 mar. 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 mar. 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 mar. 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 mar. 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 mar. 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 mar. 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 mar. 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 mar. 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 mar. 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 mar. 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 mar. 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 mar. 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 mar. 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 mar. 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 mar. 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 mar. 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 mar. 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 mar. 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 mar. 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 mar. 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 mar. 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 mar. 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 mar. 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 mar. 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 mar. 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 mar. 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 mar. 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Data	BBD-XPF	XPF-BBD
01 apr. 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 apr. 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 apr. 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 apr. 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD

Info schimb valutar BBD-XPF si XPF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri