currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-XOF si XOF-BBD

Schimb Valutar 2025 - BBD-XOF si XOF-BBD

Schimb valutar BBD-XOF si XOF-BBD

Verificati aici ratele de schimb pentru BBD-XOF si XOF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 308,1185 XOF
1 XOF = 0,0032 BBD
BBD in XOFXOF in BBD
294,6816 Data: 4.7 294,5210 Data: 4.6 294,5210 Data: 4.5 294,5489 Data: 4.4 298,9502 Data: 4.3 300,9530 Data: 4.2 300,0768 Data: 4.1 300,2889 Data: 3.31 302,6869 Data: 3.30 303,3639 Data: 3.29 301,5810 Data: 3.28 301,1769 Data: 3.27 301,0220 Data: 3.26 301,0697 Data: 3.25 300,1337 Data: 3.24 300,4824 Data: 3.23 299,4007 Data: 3.22 299,5359 Data: 3.21 298,7318 Data: 3.20 297,3922 Data: 3.19 297,4843 Data: 3.18 297,9970 Data: 3.17 299,0291 Data: 3.16 298,1352 Data: 3.15 299,3892 Data: 3.14 299,2519 Data: 3.13 298,0404 Data: 3.12 299,8130 Data: 3.11 299,7851 Data: 3.10 299,4417 Data: 3.9 298,8764 Data: 3.8 299,4348 Data: 3.7 300,8315 Data: 3.6 304,2445 Data: 3.5 308,0911 Data: 3.4 313,6696 Data: 3.3 312,4783 Data: 3.2 312,4455 Data: 3.1 312,1404 Data: 2.28 310,1203 Data: 2.27 309,3877 Data: 2.26 309,7205 Data: 2.25 310,3344 Data: 2.24 310,3212 Data: 2.23 310,3212 Data: 2.22 310,3212 Data: 2.21 312,3045 Data: 2.20 311,6198 Data: 2.19 310,4975 Data: 2.18 309,9370 Data: 2.17 310,3506 Data: 2.16 310,3506 Data: 2.15 310,3506 Data: 2.14 313,1179 Data: 2.13 313,1209 Data: 2.12 314,7404 Data: 2.11 314,7737 Data: 2.10 312,9117 Data: 2.9 312,9117 Data: 2.8 312,9464 Data: 2.7 313,5220 Data: 2.6 311,9445 Data: 2.5 314,7269 Data: 2.4 316,8875 Data: 2.3 313,1059 Data: 2.2 313,1000 Data: 2.1 313,0999 Data: 1.31 312,6344 Data: 1.30 312,3322 Data: 1.29 311,6777 Data: 1.28 309,0098 Data: 1.27 309,8229 Data: 1.26 309,8229 Data: 1.25 309,8317 Data: 1.24 312,2861 Data: 1.23 313,7754 Data: 1.22 313,7799 Data: 1.21 315,2578 Data: 1.20 315,2578 Data: 1.19 315,2578 Data: 1.18 315,1875 Data: 1.17 315,7130 Data: 1.16 315,3791 Data: 1.15 316,8262 Data: 1.14 318,6236 Data: 1.13 315,3639 Data: 1.12 315,3639 Data: 1.11 315,3440 Data: 1.10 315,3776 Data: 1.9 315,4898 Data: 1.8 311,9713 Data: 1.7 311,7251 Data: 1.6 315,4853 Data: 1.5 315,4853 Data: 1.4 315,4807 Data: 1.3 314,4266 Data: 1.2 310,9376 Data: 1.1 294,6816 Data: 4.7 294,5210 Data: 4.6 294,5210 Data: 4.5 294,5489 Data: 4.4 298,9502 Data: 4.3 300,9530 Data: 4.2 300,0768 Data: 4.1 300,2889 Data: 3.31 302,6869 Data: 3.30 303,3639 Data: 3.29 301,5810 Data: 3.28 301,1769 Data: 3.27 301,0220 Data: 3.26 301,0697 Data: 3.25 300,1337 Data: 3.24 300,4824 Data: 3.23 299,4007 Data: 3.22 299,5359 Data: 3.21 298,7318 Data: 3.20 297,3922 Data: 3.19 297,4843 Data: 3.18 297,9970 Data: 3.17 299,0291 Data: 3.16 298,1352 Data: 3.15 299,3892 Data: 3.14 299,2519 Data: 3.13 298,0404 Data: 3.12 299,8130 Data: 3.11 299,7851 Data: 3.10 299,4417 Data: 3.9 298,8764 Data: 3.8 299,4348 Data: 3.7 300,8315 Data: 3.6 304,2445 Data: 3.5 308,0911 Data: 3.4 313,6696 Data: 3.3 312,4783 Data: 3.2 312,4455 Data: 3.1 312,1404 Data: 2.28 310,1203 Data: 2.27 309,3877 Data: 2.26 309,7205 Data: 2.25 310,3344 Data: 2.24 310,3212 Data: 2.23 310,3212 Data: 2.22 310,3212 Data: 2.21 312,3045 Data: 2.20 311,6198 Data: 2.19 310,4975 Data: 2.18 309,9370 Data: 2.17 310,3506 Data: 2.16 310,3506 Data: 2.15 310,3506 Data: 2.14 313,1179 Data: 2.13 313,1209 Data: 2.12 314,7404 Data: 2.11 314,7737 Data: 2.10 312,9117 Data: 2.9 312,9117 Data: 2.8 312,9464 Data: 2.7 313,5220 Data: 2.6 311,9445 Data: 2.5 314,7269 Data: 2.4 316,8875 Data: 2.3 313,1059 Data: 2.2 313,1000 Data: 2.1 313,0999 Data: 1.31 312,6344 Data: 1.30 312,3322 Data: 1.29 311,6777 Data: 1.28 309,0098 Data: 1.27 309,8229 Data: 1.26 309,8229 Data: 1.25 309,8317 Data: 1.24 312,2861 Data: 1.23 313,7754 Data: 1.22 313,7799 Data: 1.21 315,2578 Data: 1.20 315,2578 Data: 1.19 315,2578 Data: 1.18 315,1875 Data: 1.17 315,7130 Data: 1.16 315,3791 Data: 1.15 316,8262 Data: 1.14 318,6236 Data: 1.13 315,3639 Data: 1.12 315,3639 Data: 1.11 315,3440 Data: 1.10 315,3776 Data: 1.9 315,4898 Data: 1.8 311,9713 Data: 1.7 311,7251 Data: 1.6 315,4853 Data: 1.5 315,4853 Data: 1.4 315,4807 Data: 1.3 314,4266 Data: 1.2 310,9376 Data: 1.1

Jan 2025

DataBBD-XOFXOF-BBD
01 ian. 2025 1 BBD = 310.9376 XOF 1 XOF = 0.0032 BBD
02 ian. 2025 1 BBD = 314.4266 XOF 1 XOF = 0.0032 BBD
03 ian. 2025 1 BBD = 315.4807 XOF 1 XOF = 0.0032 BBD
04 ian. 2025 1 BBD = 315.4853 XOF 1 XOF = 0.0032 BBD
05 ian. 2025 1 BBD = 315.4853 XOF 1 XOF = 0.0032 BBD
06 ian. 2025 1 BBD = 311.7251 XOF 1 XOF = 0.0032 BBD
07 ian. 2025 1 BBD = 311.9713 XOF 1 XOF = 0.0032 BBD
08 ian. 2025 1 BBD = 315.4898 XOF 1 XOF = 0.0032 BBD
09 ian. 2025 1 BBD = 315.3776 XOF 1 XOF = 0.0032 BBD
10 ian. 2025 1 BBD = 315.344 XOF 1 XOF = 0.0032 BBD
11 ian. 2025 1 BBD = 315.3639 XOF 1 XOF = 0.0032 BBD
12 ian. 2025 1 BBD = 315.3639 XOF 1 XOF = 0.0032 BBD
13 ian. 2025 1 BBD = 318.6236 XOF 1 XOF = 0.0031 BBD
14 ian. 2025 1 BBD = 316.8262 XOF 1 XOF = 0.0032 BBD
15 ian. 2025 1 BBD = 315.3791 XOF 1 XOF = 0.0032 BBD
16 ian. 2025 1 BBD = 315.713 XOF 1 XOF = 0.0032 BBD
17 ian. 2025 1 BBD = 315.1875 XOF 1 XOF = 0.0032 BBD
18 ian. 2025 1 BBD = 315.2578 XOF 1 XOF = 0.0032 BBD
19 ian. 2025 1 BBD = 315.2578 XOF 1 XOF = 0.0032 BBD
20 ian. 2025 1 BBD = 315.2578 XOF 1 XOF = 0.0032 BBD
21 ian. 2025 1 BBD = 313.7799 XOF 1 XOF = 0.0032 BBD
22 ian. 2025 1 BBD = 313.7754 XOF 1 XOF = 0.0032 BBD
23 ian. 2025 1 BBD = 312.2861 XOF 1 XOF = 0.0032 BBD
24 ian. 2025 1 BBD = 309.8317 XOF 1 XOF = 0.0032 BBD
25 ian. 2025 1 BBD = 309.8229 XOF 1 XOF = 0.0032 BBD
26 ian. 2025 1 BBD = 309.8229 XOF 1 XOF = 0.0032 BBD
27 ian. 2025 1 BBD = 309.0098 XOF 1 XOF = 0.0032 BBD
28 ian. 2025 1 BBD = 311.6777 XOF 1 XOF = 0.0032 BBD
29 ian. 2025 1 BBD = 312.3322 XOF 1 XOF = 0.0032 BBD
30 ian. 2025 1 BBD = 312.6344 XOF 1 XOF = 0.0032 BBD
31 ian. 2025 1 BBD = 313.0999 XOF 1 XOF = 0.0032 BBD

Feb 2025

DataBBD-XOFXOF-BBD
01 feb. 2025 1 BBD = 313.1 XOF 1 XOF = 0.0032 BBD
02 feb. 2025 1 BBD = 313.1059 XOF 1 XOF = 0.0032 BBD
03 feb. 2025 1 BBD = 316.8875 XOF 1 XOF = 0.0032 BBD
04 feb. 2025 1 BBD = 314.7269 XOF 1 XOF = 0.0032 BBD
05 feb. 2025 1 BBD = 311.9445 XOF 1 XOF = 0.0032 BBD
06 feb. 2025 1 BBD = 313.522 XOF 1 XOF = 0.0032 BBD
07 feb. 2025 1 BBD = 312.9464 XOF 1 XOF = 0.0032 BBD
08 feb. 2025 1 BBD = 312.9117 XOF 1 XOF = 0.0032 BBD
09 feb. 2025 1 BBD = 312.9117 XOF 1 XOF = 0.0032 BBD
10 feb. 2025 1 BBD = 314.7737 XOF 1 XOF = 0.0032 BBD
11 feb. 2025 1 BBD = 314.7404 XOF 1 XOF = 0.0032 BBD
12 feb. 2025 1 BBD = 313.1209 XOF 1 XOF = 0.0032 BBD
13 feb. 2025 1 BBD = 313.1179 XOF 1 XOF = 0.0032 BBD
14 feb. 2025 1 BBD = 310.3506 XOF 1 XOF = 0.0032 BBD
15 feb. 2025 1 BBD = 310.3506 XOF 1 XOF = 0.0032 BBD
16 feb. 2025 1 BBD = 310.3506 XOF 1 XOF = 0.0032 BBD
17 feb. 2025 1 BBD = 309.937 XOF 1 XOF = 0.0032 BBD
18 feb. 2025 1 BBD = 310.4975 XOF 1 XOF = 0.0032 BBD
19 feb. 2025 1 BBD = 311.6198 XOF 1 XOF = 0.0032 BBD
20 feb. 2025 1 BBD = 312.3045 XOF 1 XOF = 0.0032 BBD
21 feb. 2025 1 BBD = 310.3212 XOF 1 XOF = 0.0032 BBD
22 feb. 2025 1 BBD = 310.3212 XOF 1 XOF = 0.0032 BBD
23 feb. 2025 1 BBD = 310.3212 XOF 1 XOF = 0.0032 BBD
24 feb. 2025 1 BBD = 310.3344 XOF 1 XOF = 0.0032 BBD
25 feb. 2025 1 BBD = 309.7205 XOF 1 XOF = 0.0032 BBD
26 feb. 2025 1 BBD = 309.3877 XOF 1 XOF = 0.0032 BBD
27 feb. 2025 1 BBD = 310.1203 XOF 1 XOF = 0.0032 BBD
28 feb. 2025 1 BBD = 312.1404 XOF 1 XOF = 0.0032 BBD

Mar 2025

DataBBD-XOFXOF-BBD
01 mar. 2025 1 BBD = 312.4455 XOF 1 XOF = 0.0032 BBD
02 mar. 2025 1 BBD = 312.4783 XOF 1 XOF = 0.0032 BBD
03 mar. 2025 1 BBD = 313.6696 XOF 1 XOF = 0.0032 BBD
04 mar. 2025 1 BBD = 308.0911 XOF 1 XOF = 0.0032 BBD
05 mar. 2025 1 BBD = 304.2445 XOF 1 XOF = 0.0033 BBD
06 mar. 2025 1 BBD = 300.8315 XOF 1 XOF = 0.0033 BBD
07 mar. 2025 1 BBD = 299.4348 XOF 1 XOF = 0.0033 BBD
08 mar. 2025 1 BBD = 298.8764 XOF 1 XOF = 0.0033 BBD
09 mar. 2025 1 BBD = 299.4417 XOF 1 XOF = 0.0033 BBD
10 mar. 2025 1 BBD = 299.7851 XOF 1 XOF = 0.0033 BBD
11 mar. 2025 1 BBD = 299.813 XOF 1 XOF = 0.0033 BBD
12 mar. 2025 1 BBD = 298.0404 XOF 1 XOF = 0.0034 BBD
13 mar. 2025 1 BBD = 299.2519 XOF 1 XOF = 0.0033 BBD
14 mar. 2025 1 BBD = 299.3892 XOF 1 XOF = 0.0033 BBD
15 mar. 2025 1 BBD = 298.1352 XOF 1 XOF = 0.0034 BBD
16 mar. 2025 1 BBD = 299.0291 XOF 1 XOF = 0.0033 BBD
17 mar. 2025 1 BBD = 297.997 XOF 1 XOF = 0.0034 BBD
18 mar. 2025 1 BBD = 297.4843 XOF 1 XOF = 0.0034 BBD
19 mar. 2025 1 BBD = 297.3922 XOF 1 XOF = 0.0034 BBD
20 mar. 2025 1 BBD = 298.7318 XOF 1 XOF = 0.0033 BBD
21 mar. 2025 1 BBD = 299.5359 XOF 1 XOF = 0.0033 BBD
22 mar. 2025 1 BBD = 299.4007 XOF 1 XOF = 0.0033 BBD
23 mar. 2025 1 BBD = 300.4824 XOF 1 XOF = 0.0033 BBD
24 mar. 2025 1 BBD = 300.1337 XOF 1 XOF = 0.0033 BBD
25 mar. 2025 1 BBD = 301.0697 XOF 1 XOF = 0.0033 BBD
26 mar. 2025 1 BBD = 301.022 XOF 1 XOF = 0.0033 BBD
27 mar. 2025 1 BBD = 301.1769 XOF 1 XOF = 0.0033 BBD
28 mar. 2025 1 BBD = 301.581 XOF 1 XOF = 0.0033 BBD
29 mar. 2025 1 BBD = 303.3639 XOF 1 XOF = 0.0033 BBD
30 mar. 2025 1 BBD = 302.6869 XOF 1 XOF = 0.0033 BBD
31 mar. 2025 1 BBD = 300.2889 XOF 1 XOF = 0.0033 BBD

Apr 2025

DataBBD-XOFXOF-BBD
01 apr. 2025 1 BBD = 300.0768 XOF 1 XOF = 0.0033 BBD
02 apr. 2025 1 BBD = 300.953 XOF 1 XOF = 0.0033 BBD
03 apr. 2025 1 BBD = 298.9502 XOF 1 XOF = 0.0033 BBD
04 apr. 2025 1 BBD = 294.5489 XOF 1 XOF = 0.0034 BBD
05 apr. 2025 1 BBD = 294.521 XOF 1 XOF = 0.0034 BBD
06 apr. 2025 1 BBD = 294.521 XOF 1 XOF = 0.0034 BBD
07 apr. 2025 1 BBD = 294.6816 XOF 1 XOF = 0.0034 BBD

Info schimb valutar BBD-XOF si XOF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats