> Schimb Valutar 2024 - BBD-XCD si XCD-BBD

Schimb Valutar 2024 - BBD-XCD si XCD-BBD

Schimb valutar BBD-XCD si XCD-BBD

Verificati aici ratele de schimb pentru BBD-XCD si XCD-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 1,3389 XCD

1 XCD = 0,7469 BBD

1An 2Ani 3Ani

BBD in XCDXCD in BBD

Jan 2024

Data	BBD-XCD	XCD-BBD
01 ian. 2024	1 BBD = 1.3347 XCD	1 XCD = 0.7492 BBD
02 ian. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
03 ian. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
04 ian. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
05 ian. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
06 ian. 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
07 ian. 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
08 ian. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
09 ian. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
10 ian. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
11 ian. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
12 ian. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
13 ian. 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
14 ian. 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
15 ian. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
16 ian. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
17 ian. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
18 ian. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
19 ian. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
20 ian. 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
21 ian. 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
22 ian. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
23 ian. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
24 ian. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
25 ian. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
26 ian. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 ian. 2024	1 BBD = 1.3372 XCD	1 XCD = 0.7478 BBD
28 ian. 2024	1 BBD = 1.3372 XCD	1 XCD = 0.7478 BBD
29 ian. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
30 ian. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
31 ian. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD

Feb 2024

Data	BBD-XCD	XCD-BBD
01 feb. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
02 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
03 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
04 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
05 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 feb. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
07 feb. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
08 feb. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
09 feb. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
10 feb. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
11 feb. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
12 feb. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
13 feb. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
14 feb. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
15 feb. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
16 feb. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
17 feb. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
18 feb. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
19 feb. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
20 feb. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 feb. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 feb. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
23 feb. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
24 feb. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
25 feb. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
26 feb. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
27 feb. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
28 feb. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
29 feb. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD

Mar 2024

Data	BBD-XCD	XCD-BBD
01 mar. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
02 mar. 2024	1 BBD = 1.3429 XCD	1 XCD = 0.7446 BBD
03 mar. 2024	1 BBD = 1.3429 XCD	1 XCD = 0.7446 BBD
04 mar. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
05 mar. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 mar. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
07 mar. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
08 mar. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
09 mar. 2024	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
10 mar. 2024	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
11 mar. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
12 mar. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
13 mar. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
14 mar. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
15 mar. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
16 mar. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
17 mar. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
18 mar. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
19 mar. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 mar. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 mar. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 mar. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
23 mar. 2024	1 BBD = 1.3445 XCD	1 XCD = 0.7438 BBD
24 mar. 2024	1 BBD = 1.3445 XCD	1 XCD = 0.7438 BBD
25 mar. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
26 mar. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 mar. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
28 mar. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
29 mar. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
30 mar. 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7461 BBD
31 mar. 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7461 BBD

Apr 2024

Data	BBD-XCD	XCD-BBD
01 apr. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
02 apr. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
03 apr. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
04 apr. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
05 apr. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
06 apr. 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
07 apr. 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
08 apr. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
09 apr. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
10 apr. 2024	1 BBD = 1.3371 XCD	1 XCD = 0.7479 BBD
11 apr. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
12 apr. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
13 apr. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
14 apr. 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
15 apr. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
16 apr. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7467 BBD
17 apr. 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
18 apr. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
19 apr. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 apr. 2024	1 BBD = 1.3414 XCD	1 XCD = 0.7455 BBD
21 apr. 2024	1 BBD = 1.3414 XCD	1 XCD = 0.7455 BBD
22 apr. 2024	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
23 apr. 2024	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
24 apr. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
25 apr. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
26 apr. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
27 apr. 2024	1 BBD = 1.3352 XCD	1 XCD = 0.749 BBD
28 apr. 2024	1 BBD = 1.3352 XCD	1 XCD = 0.749 BBD
29 apr. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
30 apr. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD

May 2024

Data	BBD-XCD	XCD-BBD
01 mai 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
02 mai 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
03 mai 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
04 mai 2024	1 BBD = 1.3423 XCD	1 XCD = 0.745 BBD
05 mai 2024	1 BBD = 1.3423 XCD	1 XCD = 0.745 BBD
06 mai 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
07 mai 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
08 mai 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
09 mai 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
10 mai 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
11 mai 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
12 mai 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
13 mai 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
14 mai 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
15 mai 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 mai 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
17 mai 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
18 mai 2024	1 BBD = 1.3455 XCD	1 XCD = 0.7432 BBD
19 mai 2024	1 BBD = 1.3455 XCD	1 XCD = 0.7432 BBD
20 mai 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
21 mai 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7472 BBD
22 mai 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
23 mai 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
24 mai 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
25 mai 2024	1 BBD = 1.34 XCD	1 XCD = 0.7462 BBD
26 mai 2024	1 BBD = 1.34 XCD	1 XCD = 0.7462 BBD
27 mai 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
28 mai 2024	1 BBD = 1.3396 XCD	1 XCD = 0.7465 BBD
29 mai 2024	1 BBD = 1.3371 XCD	1 XCD = 0.7479 BBD
30 mai 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
31 mai 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD

Jun 2024

Data	BBD-XCD	XCD-BBD
01 iun. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
02 iun. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
03 iun. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
04 iun. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
05 iun. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
06 iun. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 iun. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
08 iun. 2024	1 BBD = 1.3298 XCD	1 XCD = 0.752 BBD
09 iun. 2024	1 BBD = 1.3298 XCD	1 XCD = 0.752 BBD
10 iun. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
11 iun. 2024	1 BBD = 1.3365 XCD	1 XCD = 0.7482 BBD
12 iun. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
13 iun. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
14 iun. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
15 iun. 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
16 iun. 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
17 iun. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
18 iun. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
19 iun. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
20 iun. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
21 iun. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
22 iun. 2024	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
23 iun. 2024	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
24 iun. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
25 iun. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
26 iun. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 iun. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
28 iun. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
29 iun. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
30 iun. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD

Jul 2024

Data	BBD-XCD	XCD-BBD
01 iul. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
02 iul. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
03 iul. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
04 iul. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
05 iul. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
06 iul. 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
07 iul. 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
08 iul. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
09 iul. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
10 iul. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
11 iul. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
12 iul. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
13 iul. 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
14 iul. 2024	1 BBD = 1.3424 XCD	1 XCD = 0.745 BBD
15 iul. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 iul. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
17 iul. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
18 iul. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
19 iul. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
20 iul. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
21 iul. 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
22 iul. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
23 iul. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
24 iul. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
25 iul. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
26 iul. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
27 iul. 2024	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
28 iul. 2024	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
29 iul. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
30 iul. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
31 iul. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD

Aug 2024

Data	BBD-XCD	XCD-BBD
01 aug. 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
02 aug. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
03 aug. 2024	1 BBD = 1.3507 XCD	1 XCD = 0.7404 BBD
04 aug. 2024	1 BBD = 1.3507 XCD	1 XCD = 0.7404 BBD
05 aug. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
06 aug. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 aug. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
08 aug. 2024	1 BBD = 1.349 XCD	1 XCD = 0.7413 BBD
09 aug. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
10 aug. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
11 aug. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
12 aug. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
13 aug. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
14 aug. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
15 aug. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 aug. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
17 aug. 2024	1 BBD = 1.3435 XCD	1 XCD = 0.7443 BBD
18 aug. 2024	1 BBD = 1.3435 XCD	1 XCD = 0.7443 BBD
19 aug. 2024	1 BBD = 1.3488 XCD	1 XCD = 0.7414 BBD
20 aug. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
21 aug. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7477 BBD
22 aug. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7477 BBD
23 aug. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
24 aug. 2024	1 BBD = 1.3492 XCD	1 XCD = 0.7412 BBD
25 aug. 2024	1 BBD = 1.3492 XCD	1 XCD = 0.7412 BBD
26 aug. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
27 aug. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
28 aug. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
29 aug. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
30 aug. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
31 aug. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD

Sep 2024

Data	BBD-XCD	XCD-BBD
01 sept. 2024	1 BBD = 1.3365 XCD	1 XCD = 0.7482 BBD
02 sept. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
03 sept. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
04 sept. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
05 sept. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
06 sept. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
07 sept. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
08 sept. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
09 sept. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
10 sept. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
11 sept. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
12 sept. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
13 sept. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
14 sept. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
15 sept. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
16 sept. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
17 sept. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
18 sept. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
19 sept. 2024	1 BBD = 1.3366 XCD	1 XCD = 0.7482 BBD
20 sept. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
21 sept. 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
22 sept. 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
23 sept. 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7466 BBD
24 sept. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
25 sept. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
26 sept. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
27 sept. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
28 sept. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
29 sept. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
30 sept. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD

Oct 2024

Data	BBD-XCD	XCD-BBD
01 oct. 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
02 oct. 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
03 oct. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
04 oct. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
05 oct. 2024	1 BBD = 1.333 XCD	1 XCD = 0.7502 BBD
06 oct. 2024	1 BBD = 1.333 XCD	1 XCD = 0.7502 BBD
07 oct. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7467 BBD
08 oct. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
09 oct. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
10 oct. 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
11 oct. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
12 oct. 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7462 BBD
13 oct. 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7462 BBD
14 oct. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
15 oct. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
16 oct. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
17 oct. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
18 oct. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
19 oct. 2024	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
20 oct. 2024	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
21 oct. 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 oct. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
23 oct. 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
24 oct. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
25 oct. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
26 oct. 2024	1 BBD = 1.3357 XCD	1 XCD = 0.7487 BBD
27 oct. 2024	1 BBD = 1.3357 XCD	1 XCD = 0.7487 BBD
28 oct. 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
29 oct. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
30 oct. 2024	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
31 oct. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD

Nov 2024

Data	BBD-XCD	XCD-BBD
01 nov. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
02 nov. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
03 nov. 2024	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
04 nov. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
05 nov. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 nov. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
07 nov. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
08 nov. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
09 nov. 2024	1 BBD = 1.331 XCD	1 XCD = 0.7513 BBD
10 nov. 2024	1 BBD = 1.331 XCD	1 XCD = 0.7513 BBD
11 nov. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
12 nov. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
13 nov. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
14 nov. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
15 nov. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
16 nov. 2024	1 BBD = 1.3344 XCD	1 XCD = 0.7494 BBD
17 nov. 2024	1 BBD = 1.3344 XCD	1 XCD = 0.7494 BBD
18 nov. 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
19 nov. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 nov. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 nov. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
22 nov. 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
23 nov. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
24 nov. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
25 nov. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
26 nov. 2024	1 BBD = 1.3425 XCD	1 XCD = 0.7449 BBD
27 nov. 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
28 nov. 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
29 nov. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
30 nov. 2024	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD

Dec 2024

Data	BBD-XCD	XCD-BBD
01 dec. 2024	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
02 dec. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
03 dec. 2024	1 BBD = 1.348 XCD	1 XCD = 0.7418 BBD
04 dec. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
05 dec. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
06 dec. 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 dec. 2024	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
08 dec. 2024	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
09 dec. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
10 dec. 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
11 dec. 2024	1 BBD = 1.34 XCD	1 XCD = 0.7463 BBD
12 dec. 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
13 dec. 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
14 dec. 2024	1 BBD = 1.3409 XCD	1 XCD = 0.7458 BBD
15 dec. 2024	1 BBD = 1.3409 XCD	1 XCD = 0.7458 BBD
16 dec. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
17 dec. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
18 dec. 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
19 dec. 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
20 dec. 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
21 dec. 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
22 dec. 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
23 dec. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
24 dec. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
25 dec. 2024	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
26 dec. 2024	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
27 dec. 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
28 dec. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
29 dec. 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
30 dec. 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
31 dec. 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD

Info schimb valutar BBD-XCD si XCD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri