> Schimb Valutar 2025 - BBD-XAF si XAF-BBD

Schimb Valutar 2025 - BBD-XAF si XAF-BBD

Schimb valutar BBD-XAF si XAF-BBD

Verificati aici ratele de schimb pentru BBD-XAF si XAF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 299,4136 XAF

1 XAF = 0,0033 BBD

1An 2Ani 3Ani

BBD in XAFXAF in BBD

Jan 2025

Data	BBD-XAF	XAF-BBD
01 ian. 2025	1 BBD = 310.9391 XAF	1 XAF = 0.0032 BBD
02 ian. 2025	1 BBD = 314.4297 XAF	1 XAF = 0.0032 BBD
03 ian. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
04 ian. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
05 ian. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
06 ian. 2025	1 BBD = 311.7222 XAF	1 XAF = 0.0032 BBD
07 ian. 2025	1 BBD = 311.9713 XAF	1 XAF = 0.0032 BBD
08 ian. 2025	1 BBD = 315.4668 XAF	1 XAF = 0.0032 BBD
09 ian. 2025	1 BBD = 315.3822 XAF	1 XAF = 0.0032 BBD
10 ian. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
11 ian. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
12 ian. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
13 ian. 2025	1 BBD = 318.6267 XAF	1 XAF = 0.0031 BBD
14 ian. 2025	1 BBD = 316.8355 XAF	1 XAF = 0.0032 BBD
15 ian. 2025	1 BBD = 315.3761 XAF	1 XAF = 0.0032 BBD
16 ian. 2025	1 BBD = 315.713 XAF	1 XAF = 0.0032 BBD
17 ian. 2025	1 BBD = 315.2579 XAF	1 XAF = 0.0032 BBD
18 ian. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
19 ian. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
20 ian. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
21 ian. 2025	1 BBD = 313.7769 XAF	1 XAF = 0.0032 BBD
22 ian. 2025	1 BBD = 313.78 XAF	1 XAF = 0.0032 BBD
23 ian. 2025	1 BBD = 312.2831 XAF	1 XAF = 0.0032 BBD
24 ian. 2025	1 BBD = 309.8273 XAF	1 XAF = 0.0032 BBD
25 ian. 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
26 ian. 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
27 ian. 2025	1 BBD = 309.0172 XAF	1 XAF = 0.0032 BBD
28 ian. 2025	1 BBD = 311.6777 XAF	1 XAF = 0.0032 BBD
29 ian. 2025	1 BBD = 312.3307 XAF	1 XAF = 0.0032 BBD
30 ian. 2025	1 BBD = 312.6314 XAF	1 XAF = 0.0032 BBD
31 ian. 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD

Feb 2025

Data	BBD-XAF	XAF-BBD
01 feb. 2025	1 BBD = 313.106 XAF	1 XAF = 0.0032 BBD
02 feb. 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD
03 feb. 2025	1 BBD = 316.8905 XAF	1 XAF = 0.0032 BBD
04 feb. 2025	1 BBD = 314.7315 XAF	1 XAF = 0.0032 BBD
05 feb. 2025	1 BBD = 311.937 XAF	1 XAF = 0.0032 BBD
06 feb. 2025	1 BBD = 313.522 XAF	1 XAF = 0.0032 BBD
07 feb. 2025	1 BBD = 312.96 XAF	1 XAF = 0.0032 BBD
08 feb. 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
09 feb. 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
10 feb. 2025	1 BBD = 314.7768 XAF	1 XAF = 0.0032 BBD
11 feb. 2025	1 BBD = 314.745 XAF	1 XAF = 0.0032 BBD
12 feb. 2025	1 BBD = 313.1209 XAF	1 XAF = 0.0032 BBD
13 feb. 2025	1 BBD = 313.13 XAF	1 XAF = 0.0032 BBD
14 feb. 2025	1 BBD = 310.361 XAF	1 XAF = 0.0032 BBD
15 feb. 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
16 feb. 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
17 feb. 2025	1 BBD = 309.937 XAF	1 XAF = 0.0032 BBD
18 feb. 2025	1 BBD = 310.4812 XAF	1 XAF = 0.0032 BBD
19 feb. 2025	1 BBD = 311.6228 XAF	1 XAF = 0.0032 BBD
20 feb. 2025	1 BBD = 312.3045 XAF	1 XAF = 0.0032 BBD
21 feb. 2025	1 BBD = 310.3109 XAF	1 XAF = 0.0032 BBD
22 feb. 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
23 feb. 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
24 feb. 2025	1 BBD = 310.3418 XAF	1 XAF = 0.0032 BBD
25 feb. 2025	1 BBD = 309.7131 XAF	1 XAF = 0.0032 BBD
26 feb. 2025	1 BBD = 309.3877 XAF	1 XAF = 0.0032 BBD
27 feb. 2025	1 BBD = 310.1174 XAF	1 XAF = 0.0032 BBD
28 feb. 2025	1 BBD = 312.1404 XAF	1 XAF = 0.0032 BBD

Mar 2025

Data	BBD-XAF	XAF-BBD
01 mar. 2025	1 BBD = 312.4139 XAF	1 XAF = 0.0032 BBD
02 mar. 2025	1 BBD = 312.4783 XAF	1 XAF = 0.0032 BBD
03 mar. 2025	1 BBD = 313.6696 XAF	1 XAF = 0.0032 BBD
04 mar. 2025	1 BBD = 308.0969 XAF	1 XAF = 0.0032 BBD
05 mar. 2025	1 BBD = 304.2331 XAF	1 XAF = 0.0033 BBD
06 mar. 2025	1 BBD = 300.8259 XAF	1 XAF = 0.0033 BBD
07 mar. 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
08 mar. 2025	1 BBD = 298.8764 XAF	1 XAF = 0.0033 BBD
09 mar. 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
10 mar. 2025	1 BBD = 299.7851 XAF	1 XAF = 0.0033 BBD
11 mar. 2025	1 BBD = 299.813 XAF	1 XAF = 0.0033 BBD
12 mar. 2025	1 BBD = 298.0268 XAF	1 XAF = 0.0034 BBD
13 mar. 2025	1 BBD = 299.2547 XAF	1 XAF = 0.0033 BBD
14 mar. 2025	1 BBD = 299.3892 XAF	1 XAF = 0.0033 BBD
15 mar. 2025	1 BBD = 298.1352 XAF	1 XAF = 0.0034 BBD
16 mar. 2025	1 BBD = 299.0291 XAF	1 XAF = 0.0033 BBD
17 mar. 2025	1 BBD = 297.997 XAF	1 XAF = 0.0034 BBD
18 mar. 2025	1 BBD = 297.4843 XAF	1 XAF = 0.0034 BBD
19 mar. 2025	1 BBD = 297.3922 XAF	1 XAF = 0.0034 BBD
20 mar. 2025	1 BBD = 298.7318 XAF	1 XAF = 0.0033 BBD
21 mar. 2025	1 BBD = 299.5359 XAF	1 XAF = 0.0033 BBD
22 mar. 2025	1 BBD = 299.4007 XAF	1 XAF = 0.0033 BBD
23 mar. 2025	1 BBD = 300.4824 XAF	1 XAF = 0.0033 BBD
24 mar. 2025	1 BBD = 300.1337 XAF	1 XAF = 0.0033 BBD
25 mar. 2025	1 BBD = 301.0697 XAF	1 XAF = 0.0033 BBD
26 mar. 2025	1 BBD = 301.022 XAF	1 XAF = 0.0033 BBD
27 mar. 2025	1 BBD = 301.1741 XAF	1 XAF = 0.0033 BBD
28 mar. 2025	1 BBD = 301.5894 XAF	1 XAF = 0.0033 BBD
29 mar. 2025	1 BBD = 303.3639 XAF	1 XAF = 0.0033 BBD
30 mar. 2025	1 BBD = 302.6869 XAF	1 XAF = 0.0033 BBD
31 mar. 2025	1 BBD = 300.2889 XAF	1 XAF = 0.0033 BBD

Apr 2025

Data	BBD-XAF	XAF-BBD
01 apr. 2025	1 BBD = 300.0768 XAF	1 XAF = 0.0033 BBD
02 apr. 2025	1 BBD = 300.953 XAF	1 XAF = 0.0033 BBD
03 apr. 2025	1 BBD = 298.9502 XAF	1 XAF = 0.0033 BBD
04 apr. 2025	1 BBD = 294.5169 XAF	1 XAF = 0.0034 BBD
05 apr. 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
06 apr. 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
07 apr. 2025	1 BBD = 296.4564 XAF	1 XAF = 0.0034 BBD
08 apr. 2025	1 BBD = 297.9408 XAF	1 XAF = 0.0034 BBD
09 apr. 2025	1 BBD = 294.3802 XAF	1 XAF = 0.0034 BBD
10 apr. 2025	1 BBD = 294.1288 XAF	1 XAF = 0.0034 BBD
11 apr. 2025	1 BBD = 290.1877 XAF	1 XAF = 0.0034 BBD
12 apr. 2025	1 BBD = 286.5692 XAF	1 XAF = 0.0035 BBD
13 apr. 2025	1 BBD = 286.6193 XAF	1 XAF = 0.0035 BBD
14 apr. 2025	1 BBD = 286.0972 XAF	1 XAF = 0.0035 BBD
15 apr. 2025	1 BBD = 286.3666 XAF	1 XAF = 0.0035 BBD
16 apr. 2025	1 BBD = 288.0153 XAF	1 XAF = 0.0035 BBD
17 apr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
18 apr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
19 apr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
20 apr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
21 apr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
22 apr. 2025	1 BBD = 282.7741 XAF	1 XAF = 0.0035 BBD
23 apr. 2025	1 BBD = 284.9262 XAF	1 XAF = 0.0035 BBD
24 apr. 2025	1 BBD = 285.4967 XAF	1 XAF = 0.0035 BBD
25 apr. 2025	1 BBD = 286.0843 XAF	1 XAF = 0.0035 BBD
26 apr. 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
27 apr. 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
28 apr. 2025	1 BBD = 286.2128 XAF	1 XAF = 0.0035 BBD
29 apr. 2025	1 BBD = 287.7396 XAF	1 XAF = 0.0035 BBD
30 apr. 2025	1 BBD = 285.9321 XAF	1 XAF = 0.0035 BBD

May 2025

Data	BBD-XAF	XAF-BBD
01 mai 2025	1 BBD = 285.9284 XAF	1 XAF = 0.0035 BBD
02 mai 2025	1 BBD = 286.7095 XAF	1 XAF = 0.0035 BBD
03 mai 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
04 mai 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
05 mai 2025	1 BBD = 286.369 XAF	1 XAF = 0.0035 BBD
06 mai 2025	1 BBD = 286.8487 XAF	1 XAF = 0.0035 BBD
07 mai 2025	1 BBD = 285.8474 XAF	1 XAF = 0.0035 BBD
08 mai 2025	1 BBD = 287.8077 XAF	1 XAF = 0.0035 BBD
09 mai 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
10 mai 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
11 mai 2025	1 BBD = 288.8787 XAF	1 XAF = 0.0035 BBD
12 mai 2025	1 BBD = 293.2083 XAF	1 XAF = 0.0034 BBD
13 mai 2025	1 BBD = 292.5545 XAF	1 XAF = 0.0034 BBD
14 mai 2025	1 BBD = 289.2609 XAF	1 XAF = 0.0035 BBD
15 mai 2025	1 BBD = 290.0668 XAF	1 XAF = 0.0034 BBD
16 mai 2025	1 BBD = 290.0797 XAF	1 XAF = 0.0034 BBD
17 mai 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
18 mai 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
19 mai 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD
20 mai 2025	1 BBD = 288.9169 XAF	1 XAF = 0.0035 BBD
21 mai 2025	1 BBD = 286.5015 XAF	1 XAF = 0.0035 BBD
22 mai 2025	1 BBD = 287.6967 XAF	1 XAF = 0.0035 BBD
23 mai 2025	1 BBD = 286.2517 XAF	1 XAF = 0.0035 BBD
24 mai 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
25 mai 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
26 mai 2025	1 BBD = 285.3698 XAF	1 XAF = 0.0035 BBD
27 mai 2025	1 BBD = 286.3916 XAF	1 XAF = 0.0035 BBD
28 mai 2025	1 BBD = 286.8424 XAF	1 XAF = 0.0035 BBD
29 mai 2025	1 BBD = 287.8393 XAF	1 XAF = 0.0035 BBD
30 mai 2025	1 BBD = 286.7923 XAF	1 XAF = 0.0035 BBD
31 mai 2025	1 BBD = 286.7922 XAF	1 XAF = 0.0035 BBD

Jun 2025

Data	BBD-XAF	XAF-BBD
01 iun. 2025	1 BBD = 286.7948 XAF	1 XAF = 0.0035 BBD
02 iun. 2025	1 BBD = 284.5924 XAF	1 XAF = 0.0035 BBD
03 iun. 2025	1 BBD = 285.0363 XAF	1 XAF = 0.0035 BBD
04 iun. 2025	1 BBD = 285.4271 XAF	1 XAF = 0.0035 BBD
05 iun. 2025	1 BBD = 284.3777 XAF	1 XAF = 0.0035 BBD
06 iun. 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
07 iun. 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
08 iun. 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
09 iun. 2025	1 BBD = 284.4937 XAF	1 XAF = 0.0035 BBD
10 iun. 2025	1 BBD = 284.3949 XAF	1 XAF = 0.0035 BBD
11 iun. 2025	1 BBD = 284.0231 XAF	1 XAF = 0.0035 BBD
12 iun. 2025	1 BBD = 280.2361 XAF	1 XAF = 0.0036 BBD
13 iun. 2025	1 BBD = 282.392 XAF	1 XAF = 0.0035 BBD
14 iun. 2025	1 BBD = 282.392 XAF	1 XAF = 0.0035 BBD

Info schimb valutar BBD-XAF si XAF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri