> Schimb Valutar 2026 - BBD-VUV si VUV-BBD

Schimb Valutar 2026 - BBD-VUV si VUV-BBD

Schimb valutar BBD-VUV si VUV-BBD

Verificati aici ratele de schimb pentru BBD-VUV si VUV-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 59,2546 VUV

1 VUV = 0,0169 BBD

1An 2Ani 3Ani

BBD in VUVVUV in BBD

Jan 2026

Data	BBD-VUV	VUV-BBD
01 ian. 2026	1 BBD = 59.9291 VUV	1 VUV = 0.0167 BBD
02 ian. 2026	1 BBD = 60.1732 VUV	1 VUV = 0.0166 BBD
03 ian. 2026	1 BBD = 60.1364 VUV	1 VUV = 0.0166 BBD
04 ian. 2026	1 BBD = 59.9086 VUV	1 VUV = 0.0167 BBD
05 ian. 2026	1 BBD = 59.7972 VUV	1 VUV = 0.0167 BBD
06 ian. 2026	1 BBD = 60.1985 VUV	1 VUV = 0.0166 BBD
07 ian. 2026	1 BBD = 59.9336 VUV	1 VUV = 0.0167 BBD
08 ian. 2026	1 BBD = 59.8226 VUV	1 VUV = 0.0167 BBD
09 ian. 2026	1 BBD = 60.0024 VUV	1 VUV = 0.0167 BBD
10 ian. 2026	1 BBD = 60.0589 VUV	1 VUV = 0.0167 BBD
11 ian. 2026	1 BBD = 59.7055 VUV	1 VUV = 0.0167 BBD
12 ian. 2026	1 BBD = 59.7507 VUV	1 VUV = 0.0167 BBD
13 ian. 2026	1 BBD = 60.1314 VUV	1 VUV = 0.0166 BBD
14 ian. 2026	1 BBD = 60.0477 VUV	1 VUV = 0.0167 BBD
15 ian. 2026	1 BBD = 60.1697 VUV	1 VUV = 0.0166 BBD
16 ian. 2026	1 BBD = 60.1117 VUV	1 VUV = 0.0166 BBD
17 ian. 2026	1 BBD = 60.0841 VUV	1 VUV = 0.0166 BBD
18 ian. 2026	1 BBD = 59.7092 VUV	1 VUV = 0.0167 BBD
19 ian. 2026	1 BBD = 59.7663 VUV	1 VUV = 0.0167 BBD
20 ian. 2026	1 BBD = 60.1817 VUV	1 VUV = 0.0166 BBD
21 ian. 2026	1 BBD = 60.0275 VUV	1 VUV = 0.0167 BBD
22 ian. 2026	1 BBD = 59.8458 VUV	1 VUV = 0.0167 BBD
23 ian. 2026	1 BBD = 59.6354 VUV	1 VUV = 0.0168 BBD
24 ian. 2026	1 BBD = 59.938 VUV	1 VUV = 0.0167 BBD
25 ian. 2026	1 BBD = 59.795 VUV	1 VUV = 0.0167 BBD
26 ian. 2026	1 BBD = 59.4576 VUV	1 VUV = 0.0168 BBD
27 ian. 2026	1 BBD = 59.5303 VUV	1 VUV = 0.0168 BBD
28 ian. 2026	1 BBD = 59.4461 VUV	1 VUV = 0.0168 BBD
29 ian. 2026	1 BBD = 59.3326 VUV	1 VUV = 0.0169 BBD
30 ian. 2026	1 BBD = 59.3746 VUV	1 VUV = 0.0168 BBD
31 ian. 2026	1 BBD = 58.8854 VUV	1 VUV = 0.017 BBD

Feb 2026

Data	BBD-VUV	VUV-BBD
01 feb. 2026	1 BBD = 58.5122 VUV	1 VUV = 0.0171 BBD
02 feb. 2026	1 BBD = 59.0984 VUV	1 VUV = 0.0169 BBD
03 feb. 2026	1 BBD = 59.3778 VUV	1 VUV = 0.0168 BBD
04 feb. 2026	1 BBD = 59.3904 VUV	1 VUV = 0.0168 BBD
05 feb. 2026	1 BBD = 59.4075 VUV	1 VUV = 0.0168 BBD
06 feb. 2026	1 BBD = 59.5706 VUV	1 VUV = 0.0168 BBD
07 feb. 2026	1 BBD = 59.5633 VUV	1 VUV = 0.0168 BBD
08 feb. 2026	1 BBD = 59.3455 VUV	1 VUV = 0.0169 BBD
09 feb. 2026	1 BBD = 59.456 VUV	1 VUV = 0.0168 BBD
10 feb. 2026	1 BBD = 59.4981 VUV	1 VUV = 0.0168 BBD
11 feb. 2026	1 BBD = 59.2521 VUV	1 VUV = 0.0169 BBD
12 feb. 2026	1 BBD = 59.2482 VUV	1 VUV = 0.0169 BBD
13 feb. 2026	1 BBD = 59.2397 VUV	1 VUV = 0.0169 BBD
14 feb. 2026	1 BBD = 58.9426 VUV	1 VUV = 0.017 BBD
15 feb. 2026	1 BBD = 59.172 VUV	1 VUV = 0.0169 BBD
16 feb. 2026	1 BBD = 59.1077 VUV	1 VUV = 0.0169 BBD
17 feb. 2026	1 BBD = 59.13 VUV	1 VUV = 0.0169 BBD
18 feb. 2026	1 BBD = 59.0788 VUV	1 VUV = 0.0169 BBD
19 feb. 2026	1 BBD = 58.8242 VUV	1 VUV = 0.017 BBD
20 feb. 2026	1 BBD = 59.0912 VUV	1 VUV = 0.0169 BBD
21 feb. 2026	1 BBD = 58.9591 VUV	1 VUV = 0.017 BBD
22 feb. 2026	1 BBD = 58.9186 VUV	1 VUV = 0.017 BBD
23 feb. 2026	1 BBD = 58.8793 VUV	1 VUV = 0.017 BBD
24 feb. 2026	1 BBD = 58.7162 VUV	1 VUV = 0.017 BBD
25 feb. 2026	1 BBD = 58.8005 VUV	1 VUV = 0.017 BBD
26 feb. 2026	1 BBD = 59.071 VUV	1 VUV = 0.0169 BBD
27 feb. 2026	1 BBD = 59.0709 VUV	1 VUV = 0.0169 BBD
28 feb. 2026	1 BBD = 59.1307 VUV	1 VUV = 0.0169 BBD

Mar 2026

Data	BBD-VUV	VUV-BBD
01 mar. 2026	1 BBD = 59.2005 VUV	1 VUV = 0.0169 BBD
02 mar. 2026	1 BBD = 59.0091 VUV	1 VUV = 0.0169 BBD
03 mar. 2026	1 BBD = 59.0223 VUV	1 VUV = 0.0169 BBD
04 mar. 2026	1 BBD = 59.172 VUV	1 VUV = 0.0169 BBD
05 mar. 2026	1 BBD = 59.3132 VUV	1 VUV = 0.0169 BBD
06 mar. 2026	1 BBD = 59.2222 VUV	1 VUV = 0.0169 BBD
07 mar. 2026	1 BBD = 59.3782 VUV	1 VUV = 0.0168 BBD
08 mar. 2026	1 BBD = 59.1956 VUV	1 VUV = 0.0169 BBD
09 mar. 2026	1 BBD = 59.2662 VUV	1 VUV = 0.0169 BBD
10 mar. 2026	1 BBD = 59.4295 VUV	1 VUV = 0.0168 BBD
11 mar. 2026	1 BBD = 59.6154 VUV	1 VUV = 0.0168 BBD
12 mar. 2026	1 BBD = 59.3186 VUV	1 VUV = 0.0169 BBD
13 mar. 2026	1 BBD = 59.0476 VUV	1 VUV = 0.0169 BBD
14 mar. 2026	1 BBD = 59.3783 VUV	1 VUV = 0.0168 BBD
15 mar. 2026	1 BBD = 58.7171 VUV	1 VUV = 0.017 BBD
16 mar. 2026	1 BBD = 59.3767 VUV	1 VUV = 0.0168 BBD
17 mar. 2026	1 BBD = 59.4267 VUV	1 VUV = 0.0168 BBD
18 mar. 2026	1 BBD = 59.2917 VUV	1 VUV = 0.0169 BBD
19 mar. 2026	1 BBD = 59.2613 VUV	1 VUV = 0.0169 BBD
20 mar. 2026	1 BBD = 59.1182 VUV	1 VUV = 0.0169 BBD
21 mar. 2026	1 BBD = 59.3613 VUV	1 VUV = 0.0168 BBD
22 mar. 2026	1 BBD = 59.1114 VUV	1 VUV = 0.0169 BBD
23 mar. 2026	1 BBD = 59.285 VUV	1 VUV = 0.0169 BBD
24 mar. 2026	1 BBD = 59.2974 VUV	1 VUV = 0.0169 BBD
25 mar. 2026	1 BBD = 59.3038 VUV	1 VUV = 0.0169 BBD
26 mar. 2026	1 BBD = 59.135 VUV	1 VUV = 0.0169 BBD
27 mar. 2026	1 BBD = 59.428 VUV	1 VUV = 0.0168 BBD
28 mar. 2026	1 BBD = 59.4524 VUV	1 VUV = 0.0168 BBD
29 mar. 2026	1 BBD = 59.4686 VUV	1 VUV = 0.0168 BBD
30 mar. 2026	1 BBD = 59.3036 VUV	1 VUV = 0.0169 BBD
31 mar. 2026	1 BBD = 59.7785 VUV	1 VUV = 0.0167 BBD

Apr 2026

Data	BBD-VUV	VUV-BBD
01 apr. 2026	1 BBD = 59.7136 VUV	1 VUV = 0.0167 BBD
02 apr. 2026	1 BBD = 59.6362 VUV	1 VUV = 0.0168 BBD
03 apr. 2026	1 BBD = 59.39 VUV	1 VUV = 0.0168 BBD
04 apr. 2026	1 BBD = 59.388 VUV	1 VUV = 0.0168 BBD
05 apr. 2026	1 BBD = 59.217 VUV	1 VUV = 0.0169 BBD
06 apr. 2026	1 BBD = 59.3675 VUV	1 VUV = 0.0168 BBD
07 apr. 2026	1 BBD = 59.1931 VUV	1 VUV = 0.0169 BBD
08 apr. 2026	1 BBD = 59.3301 VUV	1 VUV = 0.0169 BBD
09 apr. 2026	1 BBD = 59.387 VUV	1 VUV = 0.0168 BBD
10 apr. 2026	1 BBD = 59.2091 VUV	1 VUV = 0.0169 BBD
11 apr. 2026	1 BBD = 59.439 VUV	1 VUV = 0.0168 BBD
12 apr. 2026	1 BBD = 58.6358 VUV	1 VUV = 0.0171 BBD
13 apr. 2026	1 BBD = 59.2631 VUV	1 VUV = 0.0169 BBD
14 apr. 2026	1 BBD = 59.266 VUV	1 VUV = 0.0169 BBD
15 apr. 2026	1 BBD = 59.0908 VUV	1 VUV = 0.0169 BBD
16 apr. 2026	1 BBD = 58.8507 VUV	1 VUV = 0.017 BBD
17 apr. 2026	1 BBD = 58.7139 VUV	1 VUV = 0.017 BBD
18 apr. 2026	1 BBD = 58.2286 VUV	1 VUV = 0.0172 BBD
19 apr. 2026	1 BBD = 57.988 VUV	1 VUV = 0.0172 BBD
20 apr. 2026	1 BBD = 58.0723 VUV	1 VUV = 0.0172 BBD
21 apr. 2026	1 BBD = 58.6187 VUV	1 VUV = 0.0171 BBD
22 apr. 2026	1 BBD = 58.531 VUV	1 VUV = 0.0171 BBD
23 apr. 2026	1 BBD = 58.4009 VUV	1 VUV = 0.0171 BBD
24 apr. 2026	1 BBD = 58.5148 VUV	1 VUV = 0.0171 BBD
25 apr. 2026	1 BBD = 58.7556 VUV	1 VUV = 0.017 BBD
26 apr. 2026	1 BBD = 58.4626 VUV	1 VUV = 0.0171 BBD
27 apr. 2026	1 BBD = 58.6576 VUV	1 VUV = 0.017 BBD
28 apr. 2026	1 BBD = 58.7105 VUV	1 VUV = 0.017 BBD
29 apr. 2026	1 BBD = 58.7524 VUV	1 VUV = 0.017 BBD
30 apr. 2026	1 BBD = 58.8255 VUV	1 VUV = 0.017 BBD

May 2026

Data	BBD-VUV	VUV-BBD
01 mai 2026	1 BBD = 58.9744 VUV	1 VUV = 0.017 BBD
02 mai 2026	1 BBD = 59.0164 VUV	1 VUV = 0.0169 BBD
03 mai 2026	1 BBD = 58.4011 VUV	1 VUV = 0.0171 BBD
04 mai 2026	1 BBD = 58.9662 VUV	1 VUV = 0.017 BBD
05 mai 2026	1 BBD = 58.8256 VUV	1 VUV = 0.017 BBD
06 mai 2026	1 BBD = 58.6949 VUV	1 VUV = 0.017 BBD
07 mai 2026	1 BBD = 58.6146 VUV	1 VUV = 0.0171 BBD
08 mai 2026	1 BBD = 58.6071 VUV	1 VUV = 0.0171 BBD
09 mai 2026	1 BBD = 58.9718 VUV	1 VUV = 0.017 BBD
10 mai 2026	1 BBD = 58.377 VUV	1 VUV = 0.0171 BBD
11 mai 2026	1 BBD = 58.8919 VUV	1 VUV = 0.017 BBD

Info schimb valutar BBD-VUV si VUV-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri