> Schimb Valutar 2025 - BBD-VUV si VUV-BBD

Schimb Valutar 2025 - BBD-VUV si VUV-BBD

Schimb valutar BBD-VUV si VUV-BBD

Verificati aici ratele de schimb pentru BBD-VUV si VUV-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 60,0607 VUV

1 VUV = 0,0166 BBD

1An 2Ani 3Ani

BBD in VUVVUV in BBD

Jan 2025

Data	BBD-VUV	VUV-BBD
01 ian. 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 ian. 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 ian. 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 ian. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 ian. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 ian. 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 ian. 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 ian. 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 ian. 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 ian. 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 ian. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 ian. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 ian. 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 ian. 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 ian. 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 ian. 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 ian. 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 ian. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 ian. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 ian. 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 ian. 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 ian. 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 ian. 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 ian. 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 ian. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 ian. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 ian. 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 ian. 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 ian. 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 ian. 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 ian. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Data	BBD-VUV	VUV-BBD
01 feb. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 feb. 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 feb. 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 feb. 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 feb. 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 feb. 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 feb. 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 feb. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 feb. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 feb. 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 feb. 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 feb. 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 feb. 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 feb. 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 feb. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 feb. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 feb. 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 feb. 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 feb. 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 feb. 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 feb. 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 feb. 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 feb. 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 feb. 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 feb. 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 feb. 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 feb. 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 feb. 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Data	BBD-VUV	VUV-BBD
01 mar. 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 mar. 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 mar. 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 mar. 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 mar. 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 mar. 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 mar. 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 mar. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 mar. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 mar. 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 mar. 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 mar. 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 mar. 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 mar. 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 mar. 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 mar. 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 mar. 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 mar. 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 mar. 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 mar. 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 mar. 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 mar. 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 mar. 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 mar. 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 mar. 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 mar. 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 mar. 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 mar. 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 mar. 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 mar. 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 mar. 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Data	BBD-VUV	VUV-BBD
01 apr. 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 apr. 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 apr. 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 apr. 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD

Info schimb valutar BBD-VUV si VUV-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri