> Schimb Valutar 2025 - BBD-VUV si VUV-BBD

Schimb Valutar 2025 - BBD-VUV si VUV-BBD

Schimb valutar BBD-VUV si VUV-BBD

Verificati aici ratele de schimb pentru BBD-VUV si VUV-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 60,058 VUV

1 VUV = 0,0167 BBD

1An 2Ani 3Ani

BBD in VUVVUV in BBD

Jan 2025

Data	BBD-VUV	VUV-BBD
01 ian. 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 ian. 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 ian. 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 ian. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 ian. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 ian. 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 ian. 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 ian. 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 ian. 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 ian. 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 ian. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 ian. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 ian. 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 ian. 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 ian. 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 ian. 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 ian. 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 ian. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 ian. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 ian. 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 ian. 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 ian. 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 ian. 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 ian. 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 ian. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 ian. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 ian. 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 ian. 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 ian. 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 ian. 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 ian. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Data	BBD-VUV	VUV-BBD
01 feb. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 feb. 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 feb. 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 feb. 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 feb. 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 feb. 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 feb. 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 feb. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 feb. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 feb. 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 feb. 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 feb. 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 feb. 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 feb. 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 feb. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 feb. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 feb. 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 feb. 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 feb. 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 feb. 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 feb. 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 feb. 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 feb. 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 feb. 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 feb. 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 feb. 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 feb. 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 feb. 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Data	BBD-VUV	VUV-BBD
01 mar. 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 mar. 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 mar. 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 mar. 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 mar. 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 mar. 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 mar. 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 mar. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 mar. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 mar. 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 mar. 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 mar. 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 mar. 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 mar. 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 mar. 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 mar. 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 mar. 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 mar. 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 mar. 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 mar. 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 mar. 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 mar. 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 mar. 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 mar. 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 mar. 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 mar. 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 mar. 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 mar. 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 mar. 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 mar. 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 mar. 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Data	BBD-VUV	VUV-BBD
01 apr. 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 apr. 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 apr. 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 apr. 2025	1 BBD = 61.358 VUV	1 VUV = 0.0163 BBD
05 apr. 2025	1 BBD = 60.5842 VUV	1 VUV = 0.0165 BBD
06 apr. 2025	1 BBD = 60.1075 VUV	1 VUV = 0.0166 BBD
07 apr. 2025	1 BBD = 60.4561 VUV	1 VUV = 0.0165 BBD
08 apr. 2025	1 BBD = 62.0051 VUV	1 VUV = 0.0161 BBD
09 apr. 2025	1 BBD = 62.4597 VUV	1 VUV = 0.016 BBD
10 apr. 2025	1 BBD = 62.466 VUV	1 VUV = 0.016 BBD
11 apr. 2025	1 BBD = 62.2835 VUV	1 VUV = 0.0161 BBD
12 apr. 2025	1 BBD = 61.4392 VUV	1 VUV = 0.0163 BBD
13 apr. 2025	1 BBD = 61.0101 VUV	1 VUV = 0.0164 BBD
14 apr. 2025	1 BBD = 60.8862 VUV	1 VUV = 0.0164 BBD
15 apr. 2025	1 BBD = 60.7647 VUV	1 VUV = 0.0165 BBD
16 apr. 2025	1 BBD = 60.8169 VUV	1 VUV = 0.0164 BBD
17 apr. 2025	1 BBD = 60.7329 VUV	1 VUV = 0.0165 BBD
18 apr. 2025	1 BBD = 60.4843 VUV	1 VUV = 0.0165 BBD
19 apr. 2025	1 BBD = 60.1615 VUV	1 VUV = 0.0166 BBD
20 apr. 2025	1 BBD = 59.9474 VUV	1 VUV = 0.0167 BBD
21 apr. 2025	1 BBD = 59.9473 VUV	1 VUV = 0.0167 BBD
22 apr. 2025	1 BBD = 59.6251 VUV	1 VUV = 0.0168 BBD
23 apr. 2025	1 BBD = 59.934 VUV	1 VUV = 0.0167 BBD
24 apr. 2025	1 BBD = 59.3766 VUV	1 VUV = 0.0168 BBD
25 apr. 2025	1 BBD = 60.1248 VUV	1 VUV = 0.0166 BBD
26 apr. 2025	1 BBD = 59.9886 VUV	1 VUV = 0.0167 BBD
27 apr. 2025	1 BBD = 59.7222 VUV	1 VUV = 0.0167 BBD
28 apr. 2025	1 BBD = 59.7047 VUV	1 VUV = 0.0167 BBD
29 apr. 2025	1 BBD = 60.5644 VUV	1 VUV = 0.0165 BBD
30 apr. 2025	1 BBD = 59.6507 VUV	1 VUV = 0.0168 BBD

May 2025

Data	BBD-VUV	VUV-BBD
01 mai 2025	1 BBD = 59.5409 VUV	1 VUV = 0.0168 BBD
02 mai 2025	1 BBD = 59.9513 VUV	1 VUV = 0.0167 BBD
03 mai 2025	1 BBD = 59.859 VUV	1 VUV = 0.0167 BBD
04 mai 2025	1 BBD = 59.8316 VUV	1 VUV = 0.0167 BBD
05 mai 2025	1 BBD = 60.0308 VUV	1 VUV = 0.0167 BBD
06 mai 2025	1 BBD = 59.7923 VUV	1 VUV = 0.0167 BBD
07 mai 2025	1 BBD = 59.7646 VUV	1 VUV = 0.0167 BBD
08 mai 2025	1 BBD = 59.8101 VUV	1 VUV = 0.0167 BBD
09 mai 2025	1 BBD = 59.8113 VUV	1 VUV = 0.0167 BBD
10 mai 2025	1 BBD = 60.0266 VUV	1 VUV = 0.0167 BBD
11 mai 2025	1 BBD = 59.9741 VUV	1 VUV = 0.0167 BBD
12 mai 2025	1 BBD = 60.0425 VUV	1 VUV = 0.0167 BBD
13 mai 2025	1 BBD = 59.4454 VUV	1 VUV = 0.0168 BBD
14 mai 2025	1 BBD = 59.42 VUV	1 VUV = 0.0168 BBD
15 mai 2025	1 BBD = 59.4148 VUV	1 VUV = 0.0168 BBD
16 mai 2025	1 BBD = 59.4581 VUV	1 VUV = 0.0168 BBD
17 mai 2025	1 BBD = 59.8143 VUV	1 VUV = 0.0167 BBD
18 mai 2025	1 BBD = 59.7952 VUV	1 VUV = 0.0167 BBD
19 mai 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD
20 mai 2025	1 BBD = 60.1572 VUV	1 VUV = 0.0166 BBD
21 mai 2025	1 BBD = 60.0925 VUV	1 VUV = 0.0166 BBD
22 mai 2025	1 BBD = 60.1159 VUV	1 VUV = 0.0166 BBD
23 mai 2025	1 BBD = 59.9905 VUV	1 VUV = 0.0167 BBD
24 mai 2025	1 BBD = 60.2153 VUV	1 VUV = 0.0166 BBD
25 mai 2025	1 BBD = 59.9496 VUV	1 VUV = 0.0167 BBD
26 mai 2025	1 BBD = 59.8445 VUV	1 VUV = 0.0167 BBD
27 mai 2025	1 BBD = 60.0855 VUV	1 VUV = 0.0166 BBD
28 mai 2025	1 BBD = 59.9556 VUV	1 VUV = 0.0167 BBD
29 mai 2025	1 BBD = 59.7747 VUV	1 VUV = 0.0167 BBD
30 mai 2025	1 BBD = 59.8885 VUV	1 VUV = 0.0167 BBD
31 mai 2025	1 BBD = 59.2147 VUV	1 VUV = 0.0169 BBD

Jun 2025

Data	BBD-VUV	VUV-BBD
01 iun. 2025	1 BBD = 59.691 VUV	1 VUV = 0.0168 BBD
02 iun. 2025	1 BBD = 59.618 VUV	1 VUV = 0.0168 BBD
03 iun. 2025	1 BBD = 59.8202 VUV	1 VUV = 0.0167 BBD
04 iun. 2025	1 BBD = 59.7458 VUV	1 VUV = 0.0167 BBD
05 iun. 2025	1 BBD = 59.8409 VUV	1 VUV = 0.0167 BBD
06 iun. 2025	1 BBD = 59.7247 VUV	1 VUV = 0.0167 BBD
07 iun. 2025	1 BBD = 59.5057 VUV	1 VUV = 0.0168 BBD
08 iun. 2025	1 BBD = 59.0994 VUV	1 VUV = 0.0169 BBD
09 iun. 2025	1 BBD = 59.2001 VUV	1 VUV = 0.0169 BBD
10 iun. 2025	1 BBD = 59.5246 VUV	1 VUV = 0.0168 BBD
11 iun. 2025	1 BBD = 59.4698 VUV	1 VUV = 0.0168 BBD
12 iun. 2025	1 BBD = 59.3647 VUV	1 VUV = 0.0168 BBD
13 iun. 2025	1 BBD = 59.367 VUV	1 VUV = 0.0168 BBD
14 iun. 2025	1 BBD = 59.454 VUV	1 VUV = 0.0168 BBD

Info schimb valutar BBD-VUV si VUV-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri