currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-VND si VND-BBD

Schimb Valutar 2025 - BBD-VND si VND-BBD

Schimb valutar BBD-VND si VND-BBD

Verificati aici ratele de schimb pentru BBD-VND si VND-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 12592,0552 VND
1 VND = 0,0001 BBD

Jan 2025

DataBBD-VNDVND-BBD
01 ian. 2025 1 BBD = 12629.8519 VND 1 VND = 0.0001 BBD
02 ian. 2025 1 BBD = 12607.0853 VND 1 VND = 0.0001 BBD
03 ian. 2025 1 BBD = 12589.2382 VND 1 VND = 0.0001 BBD
04 ian. 2025 1 BBD = 12612.8393 VND 1 VND = 0.0001 BBD
05 ian. 2025 1 BBD = 12612.8393 VND 1 VND = 0.0001 BBD
06 ian. 2025 1 BBD = 12558.0511 VND 1 VND = 0.0001 BBD
07 ian. 2025 1 BBD = 12559.3954 VND 1 VND = 0.0001 BBD
08 ian. 2025 1 BBD = 12557.3886 VND 1 VND = 0.0001 BBD
09 ian. 2025 1 BBD = 12572.3876 VND 1 VND = 0.0001 BBD
10 ian. 2025 1 BBD = 12565.3462 VND 1 VND = 0.0001 BBD
11 ian. 2025 1 BBD = 12509.9712 VND 1 VND = 0.0001 BBD
12 ian. 2025 1 BBD = 12509.9712 VND 1 VND = 0.0001 BBD
13 ian. 2025 1 BBD = 12574.6445 VND 1 VND = 0.0001 BBD
14 ian. 2025 1 BBD = 12560.5951 VND 1 VND = 0.0001 BBD
15 ian. 2025 1 BBD = 12574.2358 VND 1 VND = 0.0001 BBD
16 ian. 2025 1 BBD = 12560.6222 VND 1 VND = 0.0001 BBD
17 ian. 2025 1 BBD = 12540.4442 VND 1 VND = 0.0001 BBD
18 ian. 2025 1 BBD = 12545.6959 VND 1 VND = 0.0001 BBD
19 ian. 2025 1 BBD = 12545.6959 VND 1 VND = 0.0001 BBD
20 ian. 2025 1 BBD = 12510.8558 VND 1 VND = 0.0001 BBD
21 ian. 2025 1 BBD = 12514.9033 VND 1 VND = 0.0001 BBD
22 ian. 2025 1 BBD = 12492.9116 VND 1 VND = 0.0001 BBD
23 ian. 2025 1 BBD = 12439.2595 VND 1 VND = 0.0001 BBD
24 ian. 2025 1 BBD = 12417.9874 VND 1 VND = 0.0001 BBD
25 ian. 2025 1 BBD = 12444.6424 VND 1 VND = 0.0001 BBD
26 ian. 2025 1 BBD = 12444.6424 VND 1 VND = 0.0001 BBD
27 ian. 2025 1 BBD = 12420.7847 VND 1 VND = 0.0001 BBD
28 ian. 2025 1 BBD = 12410.8794 VND 1 VND = 0.0001 BBD
29 ian. 2025 1 BBD = 12413.1789 VND 1 VND = 0.0001 BBD
30 ian. 2025 1 BBD = 12428.5351 VND 1 VND = 0.0001 BBD
31 ian. 2025 1 BBD = 12425.9708 VND 1 VND = 0.0001 BBD

Feb 2025

DataBBD-VNDVND-BBD
01 feb. 2025 1 BBD = 12425.9745 VND 1 VND = 0.0001 BBD
02 feb. 2025 1 BBD = 12405.3212 VND 1 VND = 0.0001 BBD
03 feb. 2025 1 BBD = 12536.2727 VND 1 VND = 0.0001 BBD
04 feb. 2025 1 BBD = 12471.9061 VND 1 VND = 0.0001 BBD
05 feb. 2025 1 BBD = 12463.008 VND 1 VND = 0.0001 BBD
06 feb. 2025 1 BBD = 12512.1042 VND 1 VND = 0.0001 BBD
07 feb. 2025 1 BBD = 12528.2244 VND 1 VND = 0.0001 BBD
08 feb. 2025 1 BBD = 12478.7224 VND 1 VND = 0.0001 BBD
09 feb. 2025 1 BBD = 12478.7224 VND 1 VND = 0.0001 BBD
10 feb. 2025 1 BBD = 12563.9609 VND 1 VND = 0.0001 BBD
11 feb. 2025 1 BBD = 12652.4134 VND 1 VND = 0.0001 BBD
12 feb. 2025 1 BBD = 12659.2444 VND 1 VND = 0.0001 BBD
13 feb. 2025 1 BBD = 12642.1227 VND 1 VND = 0.0001 BBD
14 feb. 2025 1 BBD = 12570.0081 VND 1 VND = 0.0001 BBD
15 feb. 2025 1 BBD = 12611.5107 VND 1 VND = 0.0001 BBD
16 feb. 2025 1 BBD = 12611.5107 VND 1 VND = 0.0001 BBD
17 feb. 2025 1 BBD = 12620.0598 VND 1 VND = 0.0001 BBD
18 feb. 2025 1 BBD = 12629.2355 VND 1 VND = 0.0001 BBD
19 feb. 2025 1 BBD = 12644.0919 VND 1 VND = 0.0001 BBD
20 feb. 2025 1 BBD = 12652.0558 VND 1 VND = 0.0001 BBD
21 feb. 2025 1 BBD = 12635.8897 VND 1 VND = 0.0001 BBD
22 feb. 2025 1 BBD = 12637.5202 VND 1 VND = 0.0001 BBD
23 feb. 2025 1 BBD = 12637.5202 VND 1 VND = 0.0001 BBD
24 feb. 2025 1 BBD = 12617.8141 VND 1 VND = 0.0001 BBD
25 feb. 2025 1 BBD = 12656.5183 VND 1 VND = 0.0001 BBD
26 feb. 2025 1 BBD = 12635.886 VND 1 VND = 0.0001 BBD
27 feb. 2025 1 BBD = 12650.8849 VND 1 VND = 0.0001 BBD
28 feb. 2025 1 BBD = 12663.7611 VND 1 VND = 0.0001 BBD

Mar 2025

DataBBD-VNDVND-BBD
01 mar. 2025 1 BBD = 12663.7564 VND 1 VND = 0.0001 BBD
02 mar. 2025 1 BBD = 12623.3816 VND 1 VND = 0.0001 BBD
03 mar. 2025 1 BBD = 12666.2652 VND 1 VND = 0.0001 BBD
04 mar. 2025 1 BBD = 12658.8036 VND 1 VND = 0.0001 BBD
05 mar. 2025 1 BBD = 12651.0658 VND 1 VND = 0.0001 BBD
06 mar. 2025 1 BBD = 12633.7373 VND 1 VND = 0.0001 BBD
07 mar. 2025 1 BBD = 12625.6521 VND 1 VND = 0.0001 BBD
08 mar. 2025 1 BBD = 12651.8288 VND 1 VND = 0.0001 BBD
09 mar. 2025 1 BBD = 12616.8616 VND 1 VND = 0.0001 BBD
10 mar. 2025 1 BBD = 12616.6478 VND 1 VND = 0.0001 BBD
11 mar. 2025 1 BBD = 12617.9113 VND 1 VND = 0.0001 BBD
12 mar. 2025 1 BBD = 12601.3097 VND 1 VND = 0.0001 BBD
13 mar. 2025 1 BBD = 12635.9484 VND 1 VND = 0.0001 BBD
14 mar. 2025 1 BBD = 12639.491 VND 1 VND = 0.0001 BBD
15 mar. 2025 1 BBD = 12666.4668 VND 1 VND = 0.0001 BBD
16 mar. 2025 1 BBD = 12661.5284 VND 1 VND = 0.0001 BBD
17 mar. 2025 1 BBD = 12640.3764 VND 1 VND = 0.0001 BBD
18 mar. 2025 1 BBD = 12645.8237 VND 1 VND = 0.0001 BBD
19 mar. 2025 1 BBD = 12658.1312 VND 1 VND = 0.0001 BBD
20 mar. 2025 1 BBD = 12651.8891 VND 1 VND = 0.0001 BBD
21 mar. 2025 1 BBD = 12663.7355 VND 1 VND = 0.0001 BBD
22 mar. 2025 1 BBD = 12712.5085 VND 1 VND = 0.0001 BBD
23 mar. 2025 1 BBD = 12705.0317 VND 1 VND = 0.0001 BBD
24 mar. 2025 1 BBD = 12664.4493 VND 1 VND = 0.0001 BBD
25 mar. 2025 1 BBD = 12703.999 VND 1 VND = 0.0001 BBD
26 mar. 2025 1 BBD = 12656.6866 VND 1 VND = 0.0001 BBD
27 mar. 2025 1 BBD = 12673.6595 VND 1 VND = 0.0001 BBD
28 mar. 2025 1 BBD = 12666.9137 VND 1 VND = 0.0001 BBD
29 mar. 2025 1 BBD = 12828.876 VND 1 VND = 0.0001 BBD
30 mar. 2025 1 BBD = 12792.2799 VND 1 VND = 0.0001 BBD
31 mar. 2025 1 BBD = 12671.8039 VND 1 VND = 0.0001 BBD

Apr 2025

DataBBD-VNDVND-BBD
01 apr. 2025 1 BBD = 12663.3262 VND 1 VND = 0.0001 BBD
02 apr. 2025 1 BBD = 12697.7049 VND 1 VND = 0.0001 BBD
03 apr. 2025 1 BBD = 12697.7024 VND 1 VND = 0.0001 BBD

Info schimb valutar BBD-VND si VND-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats