> Schimb Valutar 2025 - BBD-UZS si UZS-BBD

Schimb Valutar 2025 - BBD-UZS si UZS-BBD

Schimb valutar BBD-UZS si UZS-BBD

Verificati aici ratele de schimb pentru BBD-UZS si UZS-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 6403,0949 UZS

1 UZS = 0,0002 BBD

1An 2Ani 3Ani

BBD in UZSUZS in BBD

Jan 2025

Data	BBD-UZS	UZS-BBD
01 ian. 2025	1 BBD = 6391.2297 UZS	1 UZS = 0.0002 BBD
02 ian. 2025	1 BBD = 6391.5239 UZS	1 UZS = 0.0002 BBD
03 ian. 2025	1 BBD = 6391.7879 UZS	1 UZS = 0.0002 BBD
04 ian. 2025	1 BBD = 6391.8813 UZS	1 UZS = 0.0002 BBD
05 ian. 2025	1 BBD = 6391.8813 UZS	1 UZS = 0.0002 BBD
06 ian. 2025	1 BBD = 6404.0291 UZS	1 UZS = 0.0002 BBD
07 ian. 2025	1 BBD = 6413.0138 UZS	1 UZS = 0.0002 BBD
08 ian. 2025	1 BBD = 6420.3501 UZS	1 UZS = 0.0002 BBD
09 ian. 2025	1 BBD = 6408.9318 UZS	1 UZS = 0.0002 BBD
10 ian. 2025	1 BBD = 6416.9027 UZS	1 UZS = 0.0002 BBD
11 ian. 2025	1 BBD = 6417.3076 UZS	1 UZS = 0.0002 BBD
12 ian. 2025	1 BBD = 6417.3076 UZS	1 UZS = 0.0002 BBD
13 ian. 2025	1 BBD = 6424.4413 UZS	1 UZS = 0.0002 BBD
14 ian. 2025	1 BBD = 6424.363 UZS	1 UZS = 0.0002 BBD
15 ian. 2025	1 BBD = 6419.5401 UZS	1 UZS = 0.0002 BBD
16 ian. 2025	1 BBD = 6416.198 UZS	1 UZS = 0.0002 BBD
17 ian. 2025	1 BBD = 6422.4838 UZS	1 UZS = 0.0002 BBD
18 ian. 2025	1 BBD = 6422.3574 UZS	1 UZS = 0.0002 BBD
19 ian. 2025	1 BBD = 6422.3574 UZS	1 UZS = 0.0002 BBD
20 ian. 2025	1 BBD = 6422.3579 UZS	1 UZS = 0.0002 BBD
21 ian. 2025	1 BBD = 6430.4558 UZS	1 UZS = 0.0002 BBD
22 ian. 2025	1 BBD = 6430.6425 UZS	1 UZS = 0.0002 BBD
23 ian. 2025	1 BBD = 6428.4072 UZS	1 UZS = 0.0002 BBD
24 ian. 2025	1 BBD = 6423.2896 UZS	1 UZS = 0.0002 BBD
25 ian. 2025	1 BBD = 6423.1067 UZS	1 UZS = 0.0002 BBD
26 ian. 2025	1 BBD = 6423.1067 UZS	1 UZS = 0.0002 BBD
27 ian. 2025	1 BBD = 6420.125 UZS	1 UZS = 0.0002 BBD
28 ian. 2025	1 BBD = 6420.221 UZS	1 UZS = 0.0002 BBD
29 ian. 2025	1 BBD = 6422.6907 UZS	1 UZS = 0.0002 BBD
30 ian. 2025	1 BBD = 6417.4042 UZS	1 UZS = 0.0002 BBD
31 ian. 2025	1 BBD = 6426.3448 UZS	1 UZS = 0.0002 BBD

Feb 2025

Data	BBD-UZS	UZS-BBD
01 feb. 2025	1 BBD = 6426.3467 UZS	1 UZS = 0.0002 BBD
02 feb. 2025	1 BBD = 6426.2525 UZS	1 UZS = 0.0002 BBD
03 feb. 2025	1 BBD = 6431.4012 UZS	1 UZS = 0.0002 BBD
04 feb. 2025	1 BBD = 6431.2454 UZS	1 UZS = 0.0002 BBD
05 feb. 2025	1 BBD = 6431.4242 UZS	1 UZS = 0.0002 BBD
06 feb. 2025	1 BBD = 6423.7979 UZS	1 UZS = 0.0002 BBD
07 feb. 2025	1 BBD = 6418.2077 UZS	1 UZS = 0.0002 BBD
08 feb. 2025	1 BBD = 6417.4964 UZS	1 UZS = 0.0002 BBD
09 feb. 2025	1 BBD = 6417.4964 UZS	1 UZS = 0.0002 BBD
10 feb. 2025	1 BBD = 6417.2938 UZS	1 UZS = 0.0002 BBD
11 feb. 2025	1 BBD = 6428.6106 UZS	1 UZS = 0.0002 BBD
12 feb. 2025	1 BBD = 6433.2422 UZS	1 UZS = 0.0002 BBD
13 feb. 2025	1 BBD = 6433.1501 UZS	1 UZS = 0.0002 BBD
14 feb. 2025	1 BBD = 6434.9925 UZS	1 UZS = 0.0002 BBD
15 feb. 2025	1 BBD = 6434.9918 UZS	1 UZS = 0.0002 BBD
16 feb. 2025	1 BBD = 6434.9918 UZS	1 UZS = 0.0002 BBD
17 feb. 2025	1 BBD = 6429.2512 UZS	1 UZS = 0.0002 BBD
18 feb. 2025	1 BBD = 6423.8689 UZS	1 UZS = 0.0002 BBD
19 feb. 2025	1 BBD = 6413.6054 UZS	1 UZS = 0.0002 BBD
20 feb. 2025	1 BBD = 6431.8742 UZS	1 UZS = 0.0002 BBD
21 feb. 2025	1 BBD = 6397.0103 UZS	1 UZS = 0.0002 BBD
22 feb. 2025	1 BBD = 6397.0105 UZS	1 UZS = 0.0002 BBD
23 feb. 2025	1 BBD = 6397.0105 UZS	1 UZS = 0.0002 BBD
24 feb. 2025	1 BBD = 6388.7969 UZS	1 UZS = 0.0002 BBD
25 feb. 2025	1 BBD = 6388.8762 UZS	1 UZS = 0.0002 BBD
26 feb. 2025	1 BBD = 6389.2031 UZS	1 UZS = 0.0002 BBD
27 feb. 2025	1 BBD = 6377.6484 UZS	1 UZS = 0.0002 BBD
28 feb. 2025	1 BBD = 6392.5574 UZS	1 UZS = 0.0002 BBD

Mar 2025

Data	BBD-UZS	UZS-BBD
01 mar. 2025	1 BBD = 6640.3577 UZS	1 UZS = 0.0002 BBD
02 mar. 2025	1 BBD = 6368.5291 UZS	1 UZS = 0.0002 BBD
03 mar. 2025	1 BBD = 6386.497 UZS	1 UZS = 0.0002 BBD
04 mar. 2025	1 BBD = 6390.491 UZS	1 UZS = 0.0002 BBD
05 mar. 2025	1 BBD = 6389.4641 UZS	1 UZS = 0.0002 BBD
06 mar. 2025	1 BBD = 6398.1326 UZS	1 UZS = 0.0002 BBD
07 mar. 2025	1 BBD = 6398.248 UZS	1 UZS = 0.0002 BBD
08 mar. 2025	1 BBD = 6392.3271 UZS	1 UZS = 0.0002 BBD
09 mar. 2025	1 BBD = 6398.2479 UZS	1 UZS = 0.0002 BBD
10 mar. 2025	1 BBD = 6395.7224 UZS	1 UZS = 0.0002 BBD
11 mar. 2025	1 BBD = 6419.5191 UZS	1 UZS = 0.0002 BBD
12 mar. 2025	1 BBD = 6405.0207 UZS	1 UZS = 0.0002 BBD
13 mar. 2025	1 BBD = 6407.8186 UZS	1 UZS = 0.0002 BBD
14 mar. 2025	1 BBD = 6413.0273 UZS	1 UZS = 0.0002 BBD
15 mar. 2025	1 BBD = 6415.3262 UZS	1 UZS = 0.0002 BBD
16 mar. 2025	1 BBD = 6427.4609 UZS	1 UZS = 0.0002 BBD
17 mar. 2025	1 BBD = 6410.4762 UZS	1 UZS = 0.0002 BBD
18 mar. 2025	1 BBD = 6415.7809 UZS	1 UZS = 0.0002 BBD
19 mar. 2025	1 BBD = 6409.0291 UZS	1 UZS = 0.0002 BBD
20 mar. 2025	1 BBD = 6413.8349 UZS	1 UZS = 0.0002 BBD
21 mar. 2025	1 BBD = 6410.2988 UZS	1 UZS = 0.0002 BBD
22 mar. 2025	1 BBD = 6409.2373 UZS	1 UZS = 0.0002 BBD
23 mar. 2025	1 BBD = 6430.2605 UZS	1 UZS = 0.0002 BBD
24 mar. 2025	1 BBD = 6397.5224 UZS	1 UZS = 0.0002 BBD
25 mar. 2025	1 BBD = 6427.652 UZS	1 UZS = 0.0002 BBD
26 mar. 2025	1 BBD = 6393.4652 UZS	1 UZS = 0.0002 BBD
27 mar. 2025	1 BBD = 6395.7771 UZS	1 UZS = 0.0002 BBD
28 mar. 2025	1 BBD = 6395.2233 UZS	1 UZS = 0.0002 BBD
29 mar. 2025	1 BBD = 6475.9494 UZS	1 UZS = 0.0002 BBD
30 mar. 2025	1 BBD = 6463.3022 UZS	1 UZS = 0.0002 BBD
31 mar. 2025	1 BBD = 6407.1933 UZS	1 UZS = 0.0002 BBD

Apr 2025

Data	BBD-UZS	UZS-BBD
01 apr. 2025	1 BBD = 6376.2802 UZS	1 UZS = 0.0002 BBD
02 apr. 2025	1 BBD = 6401.1752 UZS	1 UZS = 0.0002 BBD
03 apr. 2025	1 BBD = 6410.2024 UZS	1 UZS = 0.0002 BBD
04 apr. 2025	1 BBD = 6399.2684 UZS	1 UZS = 0.0002 BBD
05 apr. 2025	1 BBD = 6399.0673 UZS	1 UZS = 0.0002 BBD
06 apr. 2025	1 BBD = 6399.0673 UZS	1 UZS = 0.0002 BBD
07 apr. 2025	1 BBD = 6412.5284 UZS	1 UZS = 0.0002 BBD
08 apr. 2025	1 BBD = 6443.8116 UZS	1 UZS = 0.0002 BBD
09 apr. 2025	1 BBD = 6419.2353 UZS	1 UZS = 0.0002 BBD
10 apr. 2025	1 BBD = 6396.4779 UZS	1 UZS = 0.0002 BBD
11 apr. 2025	1 BBD = 6422.1827 UZS	1 UZS = 0.0002 BBD
12 apr. 2025	1 BBD = 6422.892 UZS	1 UZS = 0.0002 BBD
13 apr. 2025	1 BBD = 6437.9211 UZS	1 UZS = 0.0002 BBD
14 apr. 2025	1 BBD = 6423.2538 UZS	1 UZS = 0.0002 BBD
15 apr. 2025	1 BBD = 6423.2083 UZS	1 UZS = 0.0002 BBD
16 apr. 2025	1 BBD = 6424.244 UZS	1 UZS = 0.0002 BBD
17 apr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
18 apr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
19 apr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
20 apr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
21 apr. 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
22 apr. 2025	1 BBD = 6393.7747 UZS	1 UZS = 0.0002 BBD
23 apr. 2025	1 BBD = 6378.6819 UZS	1 UZS = 0.0002 BBD
24 apr. 2025	1 BBD = 6378.8314 UZS	1 UZS = 0.0002 BBD
25 apr. 2025	1 BBD = 6402.0624 UZS	1 UZS = 0.0002 BBD
26 apr. 2025	1 BBD = 6413.9195 UZS	1 UZS = 0.0002 BBD
27 apr. 2025	1 BBD = 6413.9191 UZS	1 UZS = 0.0002 BBD
28 apr. 2025	1 BBD = 6417.1694 UZS	1 UZS = 0.0002 BBD
29 apr. 2025	1 BBD = 6462.7503 UZS	1 UZS = 0.0002 BBD
30 apr. 2025	1 BBD = 6405.6174 UZS	1 UZS = 0.0002 BBD

May 2025

Data	BBD-UZS	UZS-BBD
01 mai 2025	1 BBD = 6404.4607 UZS	1 UZS = 0.0002 BBD
02 mai 2025	1 BBD = 6388.8275 UZS	1 UZS = 0.0002 BBD
03 mai 2025	1 BBD = 6388.8296 UZS	1 UZS = 0.0002 BBD
04 mai 2025	1 BBD = 6388.8296 UZS	1 UZS = 0.0002 BBD
05 mai 2025	1 BBD = 6396.5764 UZS	1 UZS = 0.0002 BBD
06 mai 2025	1 BBD = 6408.0245 UZS	1 UZS = 0.0002 BBD
07 mai 2025	1 BBD = 6401.006 UZS	1 UZS = 0.0002 BBD
08 mai 2025	1 BBD = 6393.5255 UZS	1 UZS = 0.0002 BBD
09 mai 2025	1 BBD = 6379.0902 UZS	1 UZS = 0.0002 BBD
10 mai 2025	1 BBD = 6383.9683 UZS	1 UZS = 0.0002 BBD
11 mai 2025	1 BBD = 6386.3217 UZS	1 UZS = 0.0002 BBD
12 mai 2025	1 BBD = 6378.8677 UZS	1 UZS = 0.0002 BBD
13 mai 2025	1 BBD = 6386.7844 UZS	1 UZS = 0.0002 BBD
14 mai 2025	1 BBD = 6406.3759 UZS	1 UZS = 0.0002 BBD
15 mai 2025	1 BBD = 6428.4749 UZS	1 UZS = 0.0002 BBD
16 mai 2025	1 BBD = 6421.4999 UZS	1 UZS = 0.0002 BBD
17 mai 2025	1 BBD = 6421.5277 UZS	1 UZS = 0.0002 BBD
18 mai 2025	1 BBD = 6421.5277 UZS	1 UZS = 0.0002 BBD
19 mai 2025	1 BBD = 6397.7694 UZS	1 UZS = 0.0002 BBD
20 mai 2025	1 BBD = 6367.9837 UZS	1 UZS = 0.0002 BBD
21 mai 2025	1 BBD = 6385.4038 UZS	1 UZS = 0.0002 BBD
22 mai 2025	1 BBD = 6407.8958 UZS	1 UZS = 0.0002 BBD
23 mai 2025	1 BBD = 6391.1685 UZS	1 UZS = 0.0002 BBD
24 mai 2025	1 BBD = 6391.1682 UZS	1 UZS = 0.0002 BBD
25 mai 2025	1 BBD = 6391.1682 UZS	1 UZS = 0.0002 BBD
26 mai 2025	1 BBD = 6396.8798 UZS	1 UZS = 0.0002 BBD
27 mai 2025	1 BBD = 6408.9248 UZS	1 UZS = 0.0002 BBD
28 mai 2025	1 BBD = 6382.7171 UZS	1 UZS = 0.0002 BBD
29 mai 2025	1 BBD = 6354.8207 UZS	1 UZS = 0.0002 BBD
30 mai 2025	1 BBD = 6323.7596 UZS	1 UZS = 0.0002 BBD
31 mai 2025	1 BBD = 6323.7579 UZS	1 UZS = 0.0002 BBD

Jun 2025

Data	BBD-UZS	UZS-BBD
01 iun. 2025	1 BBD = 6332.3249 UZS	1 UZS = 0.0002 BBD
02 iun. 2025	1 BBD = 6334.766 UZS	1 UZS = 0.0002 BBD
03 iun. 2025	1 BBD = 6356.6467 UZS	1 UZS = 0.0002 BBD
04 iun. 2025	1 BBD = 6368.1397 UZS	1 UZS = 0.0002 BBD
05 iun. 2025	1 BBD = 6355.2424 UZS	1 UZS = 0.0002 BBD
06 iun. 2025	1 BBD = 6329.2618 UZS	1 UZS = 0.0002 BBD
07 iun. 2025	1 BBD = 6328.0434 UZS	1 UZS = 0.0002 BBD
08 iun. 2025	1 BBD = 6328.0434 UZS	1 UZS = 0.0002 BBD
09 iun. 2025	1 BBD = 6328.2306 UZS	1 UZS = 0.0002 BBD
10 iun. 2025	1 BBD = 6296.1186 UZS	1 UZS = 0.0002 BBD
11 iun. 2025	1 BBD = 6277.1998 UZS	1 UZS = 0.0002 BBD
12 iun. 2025	1 BBD = 6263.5112 UZS	1 UZS = 0.0002 BBD
13 iun. 2025	1 BBD = 6292.9953 UZS	1 UZS = 0.0002 BBD
14 iun. 2025	1 BBD = 6292.9954 UZS	1 UZS = 0.0002 BBD

Info schimb valutar BBD-UZS si UZS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri