> Schimb Valutar 2026 - BBD-UGX si UGX-BBD

Schimb Valutar 2026 - BBD-UGX si UGX-BBD

Schimb valutar BBD-UGX si UGX-BBD

Verificati aici ratele de schimb pentru BBD-UGX si UGX-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 1815,8007 UGX

1 UGX = 0,0006 BBD

1An 2Ani 3Ani

BBD in UGXUGX in BBD

Jan 2026

Data	BBD-UGX	UGX-BBD
01 ian. 2026	1 BBD = 1797.5638 UGX	1 UGX = 0.0006 BBD
02 ian. 2026	1 BBD = 1798.509 UGX	1 UGX = 0.0006 BBD
03 ian. 2026	1 BBD = 1798.5096 UGX	1 UGX = 0.0006 BBD
04 ian. 2026	1 BBD = 1798.5096 UGX	1 UGX = 0.0006 BBD
05 ian. 2026	1 BBD = 1798.2826 UGX	1 UGX = 0.0006 BBD
06 ian. 2026	1 BBD = 1798.2791 UGX	1 UGX = 0.0006 BBD
07 ian. 2026	1 BBD = 1789.0671 UGX	1 UGX = 0.0006 BBD
08 ian. 2026	1 BBD = 1785.7143 UGX	1 UGX = 0.0006 BBD
09 ian. 2026	1 BBD = 1787.6023 UGX	1 UGX = 0.0006 BBD
10 ian. 2026	1 BBD = 1787.6024 UGX	1 UGX = 0.0006 BBD
11 ian. 2026	1 BBD = 1786.5124 UGX	1 UGX = 0.0006 BBD
12 ian. 2026	1 BBD = 1789.0022 UGX	1 UGX = 0.0006 BBD
13 ian. 2026	1 BBD = 1770.0622 UGX	1 UGX = 0.0006 BBD
14 ian. 2026	1 BBD = 1767.4143 UGX	1 UGX = 0.0006 BBD
15 ian. 2026	1 BBD = 1762.6467 UGX	1 UGX = 0.0006 BBD
16 ian. 2026	1 BBD = 1765.1586 UGX	1 UGX = 0.0006 BBD
17 ian. 2026	1 BBD = 1765.1583 UGX	1 UGX = 0.0006 BBD
18 ian. 2026	1 BBD = 1765.1583 UGX	1 UGX = 0.0006 BBD
19 ian. 2026	1 BBD = 1730.1454 UGX	1 UGX = 0.0006 BBD
20 ian. 2026	1 BBD = 1717.7912 UGX	1 UGX = 0.0006 BBD
21 ian. 2026	1 BBD = 1717.8822 UGX	1 UGX = 0.0006 BBD
22 ian. 2026	1 BBD = 1735.2264 UGX	1 UGX = 0.0006 BBD
23 ian. 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
24 ian. 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
25 ian. 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
26 ian. 2026	1 BBD = 1760.0939 UGX	1 UGX = 0.0006 BBD
27 ian. 2026	1 BBD = 1772.6852 UGX	1 UGX = 0.0006 BBD
28 ian. 2026	1 BBD = 1777.6394 UGX	1 UGX = 0.0006 BBD
29 ian. 2026	1 BBD = 1777.6322 UGX	1 UGX = 0.0006 BBD
30 ian. 2026	1 BBD = 1775.0447 UGX	1 UGX = 0.0006 BBD
31 ian. 2026	1 BBD = 1775.0443 UGX	1 UGX = 0.0006 BBD

Feb 2026

Data	BBD-UGX	UGX-BBD
01 feb. 2026	1 BBD = 1775.0443 UGX	1 UGX = 0.0006 BBD
02 feb. 2026	1 BBD = 1773.4445 UGX	1 UGX = 0.0006 BBD
03 feb. 2026	1 BBD = 1769.9706 UGX	1 UGX = 0.0006 BBD
04 feb. 2026	1 BBD = 1767.7501 UGX	1 UGX = 0.0006 BBD
05 feb. 2026	1 BBD = 1772.3329 UGX	1 UGX = 0.0006 BBD
06 feb. 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
07 feb. 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
08 feb. 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
09 feb. 2026	1 BBD = 1767.3314 UGX	1 UGX = 0.0006 BBD
10 feb. 2026	1 BBD = 1765.0988 UGX	1 UGX = 0.0006 BBD
11 feb. 2026	1 BBD = 1755.2709 UGX	1 UGX = 0.0006 BBD
12 feb. 2026	1 BBD = 1757.6036 UGX	1 UGX = 0.0006 BBD
13 feb. 2026	1 BBD = 1757.4706 UGX	1 UGX = 0.0006 BBD
14 feb. 2026	1 BBD = 1757.5146 UGX	1 UGX = 0.0006 BBD
15 feb. 2026	1 BBD = 1757.5146 UGX	1 UGX = 0.0006 BBD
16 feb. 2026	1 BBD = 1757.6395 UGX	1 UGX = 0.0006 BBD
17 feb. 2026	1 BBD = 1755.0043 UGX	1 UGX = 0.0006 BBD
18 feb. 2026	1 BBD = 1757.4258 UGX	1 UGX = 0.0006 BBD
19 feb. 2026	1 BBD = 1779.769 UGX	1 UGX = 0.0006 BBD
20 feb. 2026	1 BBD = 1787.3648 UGX	1 UGX = 0.0006 BBD
21 feb. 2026	1 BBD = 1787.3417 UGX	1 UGX = 0.0006 BBD
22 feb. 2026	1 BBD = 1787.3417 UGX	1 UGX = 0.0006 BBD
23 feb. 2026	1 BBD = 1787.3345 UGX	1 UGX = 0.0006 BBD
24 feb. 2026	1 BBD = 1778.9858 UGX	1 UGX = 0.0006 BBD
25 feb. 2026	1 BBD = 1787.4007 UGX	1 UGX = 0.0006 BBD
26 feb. 2026	1 BBD = 1787.105 UGX	1 UGX = 0.0006 BBD
27 feb. 2026	1 BBD = 1789.8765 UGX	1 UGX = 0.0006 BBD
28 feb. 2026	1 BBD = 1789.8766 UGX	1 UGX = 0.0006 BBD

Mar 2026

Data	BBD-UGX	UGX-BBD
01 mar. 2026	1 BBD = 1789.8766 UGX	1 UGX = 0.0006 BBD
02 mar. 2026	1 BBD = 1802.1793 UGX	1 UGX = 0.0006 BBD
03 mar. 2026	1 BBD = 1846.9048 UGX	1 UGX = 0.0005 BBD
04 mar. 2026	1 BBD = 1834.5138 UGX	1 UGX = 0.0005 BBD
05 mar. 2026	1 BBD = 1827.2325 UGX	1 UGX = 0.0005 BBD
06 mar. 2026	1 BBD = 1832.2822 UGX	1 UGX = 0.0005 BBD
07 mar. 2026	1 BBD = 1832.2738 UGX	1 UGX = 0.0005 BBD
08 mar. 2026	1 BBD = 1832.2738 UGX	1 UGX = 0.0005 BBD
09 mar. 2026	1 BBD = 1869.3635 UGX	1 UGX = 0.0005 BBD
10 mar. 2026	1 BBD = 1839.512 UGX	1 UGX = 0.0005 BBD
11 mar. 2026	1 BBD = 1844.0876 UGX	1 UGX = 0.0005 BBD
12 mar. 2026	1 BBD = 1858.6463 UGX	1 UGX = 0.0005 BBD
13 mar. 2026	1 BBD = 1866.9837 UGX	1 UGX = 0.0005 BBD
14 mar. 2026	1 BBD = 1866.7476 UGX	1 UGX = 0.0005 BBD
15 mar. 2026	1 BBD = 1866.7476 UGX	1 UGX = 0.0005 BBD
16 mar. 2026	1 BBD = 1874.5028 UGX	1 UGX = 0.0005 BBD
17 mar. 2026	1 BBD = 1874.1907 UGX	1 UGX = 0.0005 BBD
18 mar. 2026	1 BBD = 1867.9373 UGX	1 UGX = 0.0005 BBD
19 mar. 2026	1 BBD = 1876.6567 UGX	1 UGX = 0.0005 BBD
20 mar. 2026	1 BBD = 1876.7698 UGX	1 UGX = 0.0005 BBD
21 mar. 2026	1 BBD = 1876.7699 UGX	1 UGX = 0.0005 BBD
22 mar. 2026	1 BBD = 1876.7699 UGX	1 UGX = 0.0005 BBD
23 mar. 2026	1 BBD = 1874.398 UGX	1 UGX = 0.0005 BBD
24 mar. 2026	1 BBD = 1859.3091 UGX	1 UGX = 0.0005 BBD
25 mar. 2026	1 BBD = 1837.1473 UGX	1 UGX = 0.0005 BBD
26 mar. 2026	1 BBD = 1846.9611 UGX	1 UGX = 0.0005 BBD
27 mar. 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
28 mar. 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
29 mar. 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
30 mar. 2026	1 BBD = 1866.8973 UGX	1 UGX = 0.0005 BBD
31 mar. 2026	1 BBD = 1869.1509 UGX	1 UGX = 0.0005 BBD

Apr 2026

Data	BBD-UGX	UGX-BBD
01 apr. 2026	1 BBD = 1849.5054 UGX	1 UGX = 0.0005 BBD
02 apr. 2026	1 BBD = 1862.6814 UGX	1 UGX = 0.0005 BBD
03 apr. 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
04 apr. 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
05 apr. 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
06 apr. 2026	1 BBD = 1862.6655 UGX	1 UGX = 0.0005 BBD
07 apr. 2026	1 BBD = 1864.5042 UGX	1 UGX = 0.0005 BBD
08 apr. 2026	1 BBD = 1836.8221 UGX	1 UGX = 0.0005 BBD
09 apr. 2026	1 BBD = 1829.6678 UGX	1 UGX = 0.0005 BBD
10 apr. 2026	1 BBD = 1837.1414 UGX	1 UGX = 0.0005 BBD
11 apr. 2026	1 BBD = 1837.1413 UGX	1 UGX = 0.0005 BBD
12 apr. 2026	1 BBD = 1837.1413 UGX	1 UGX = 0.0005 BBD
13 apr. 2026	1 BBD = 1854.6193 UGX	1 UGX = 0.0005 BBD
14 apr. 2026	1 BBD = 1842.1875 UGX	1 UGX = 0.0005 BBD
15 apr. 2026	1 BBD = 1834.7386 UGX	1 UGX = 0.0005 BBD
16 apr. 2026	1 BBD = 1834.6962 UGX	1 UGX = 0.0005 BBD
17 apr. 2026	1 BBD = 1838.7706 UGX	1 UGX = 0.0005 BBD
18 apr. 2026	1 BBD = 1838.7709 UGX	1 UGX = 0.0005 BBD
19 apr. 2026	1 BBD = 1838.7709 UGX	1 UGX = 0.0005 BBD
20 apr. 2026	1 BBD = 1839.572 UGX	1 UGX = 0.0005 BBD
21 apr. 2026	1 BBD = 1839.3283 UGX	1 UGX = 0.0005 BBD
22 apr. 2026	1 BBD = 1839.537 UGX	1 UGX = 0.0005 BBD
23 apr. 2026	1 BBD = 1839.5211 UGX	1 UGX = 0.0005 BBD
24 apr. 2026	1 BBD = 1847.1067 UGX	1 UGX = 0.0005 BBD
25 apr. 2026	1 BBD = 1849.7179 UGX	1 UGX = 0.0005 BBD
26 apr. 2026	1 BBD = 1847.1064 UGX	1 UGX = 0.0005 BBD
27 apr. 2026	1 BBD = 1847.1552 UGX	1 UGX = 0.0005 BBD
28 apr. 2026	1 BBD = 1846.9771 UGX	1 UGX = 0.0005 BBD
29 apr. 2026	1 BBD = 1849.559 UGX	1 UGX = 0.0005 BBD
30 apr. 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD

May 2026

Data	BBD-UGX	UGX-BBD
01 mai 2026	1 BBD = 1866.9206 UGX	1 UGX = 0.0005 BBD
02 mai 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD
03 mai 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD
04 mai 2026	1 BBD = 1863.415 UGX	1 UGX = 0.0005 BBD
05 mai 2026	1 BBD = 1874.3629 UGX	1 UGX = 0.0005 BBD
06 mai 2026	1 BBD = 1866.9981 UGX	1 UGX = 0.0005 BBD
07 mai 2026	1 BBD = 1856.9624 UGX	1 UGX = 0.0005 BBD
08 mai 2026	1 BBD = 1860.387 UGX	1 UGX = 0.0005 BBD
09 mai 2026	1 BBD = 1860.3862 UGX	1 UGX = 0.0005 BBD
10 mai 2026	1 BBD = 1860.3862 UGX	1 UGX = 0.0005 BBD
11 mai 2026	1 BBD = 1866.7574 UGX	1 UGX = 0.0005 BBD

Info schimb valutar BBD-UGX si UGX-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri