> Schimb Valutar 2025 - BBD-UGX si UGX-BBD

Schimb Valutar 2025 - BBD-UGX si UGX-BBD

Schimb valutar BBD-UGX si UGX-BBD

Verificati aici ratele de schimb pentru BBD-UGX si UGX-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1821,0324 UGX

1 UGX = 0,0005 BBD

1An 2Ani 3Ani

BBD in UGXUGX in BBD

Jan 2025

Data	BBD-UGX	UGX-BBD
01 ian. 2025	1 BBD = 1819.3026 UGX	1 UGX = 0.0005 BBD
02 ian. 2025	1 BBD = 1821.4932 UGX	1 UGX = 0.0005 BBD
03 ian. 2025	1 BBD = 1819.9306 UGX	1 UGX = 0.0005 BBD
04 ian. 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
05 ian. 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
06 ian. 2025	1 BBD = 1828.0822 UGX	1 UGX = 0.0005 BBD
07 ian. 2025	1 BBD = 1829.1643 UGX	1 UGX = 0.0005 BBD
08 ian. 2025	1 BBD = 1834.3501 UGX	1 UGX = 0.0005 BBD
09 ian. 2025	1 BBD = 1831.8191 UGX	1 UGX = 0.0005 BBD
10 ian. 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
11 ian. 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
12 ian. 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
13 ian. 2025	1 BBD = 1831.7381 UGX	1 UGX = 0.0005 BBD
14 ian. 2025	1 BBD = 1830.5643 UGX	1 UGX = 0.0005 BBD
15 ian. 2025	1 BBD = 1829.4151 UGX	1 UGX = 0.0005 BBD
16 ian. 2025	1 BBD = 1826.0576 UGX	1 UGX = 0.0005 BBD
17 ian. 2025	1 BBD = 1824.867 UGX	1 UGX = 0.0005 BBD
18 ian. 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
19 ian. 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
20 ian. 2025	1 BBD = 1824.8667 UGX	1 UGX = 0.0005 BBD
21 ian. 2025	1 BBD = 1820.1384 UGX	1 UGX = 0.0005 BBD
22 ian. 2025	1 BBD = 1829.975 UGX	1 UGX = 0.0005 BBD
23 ian. 2025	1 BBD = 1825.262 UGX	1 UGX = 0.0005 BBD
24 ian. 2025	1 BBD = 1826.9412 UGX	1 UGX = 0.0005 BBD
25 ian. 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
26 ian. 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
27 ian. 2025	1 BBD = 1827.3896 UGX	1 UGX = 0.0005 BBD
28 ian. 2025	1 BBD = 1827.9004 UGX	1 UGX = 0.0005 BBD
29 ian. 2025	1 BBD = 1827.4538 UGX	1 UGX = 0.0005 BBD
30 ian. 2025	1 BBD = 1824.8972 UGX	1 UGX = 0.0005 BBD
31 ian. 2025	1 BBD = 1823.4151 UGX	1 UGX = 0.0005 BBD

Feb 2025

Data	BBD-UGX	UGX-BBD
01 feb. 2025	1 BBD = 1823.4156 UGX	1 UGX = 0.0005 BBD
02 feb. 2025	1 BBD = 1823.3889 UGX	1 UGX = 0.0005 BBD
03 feb. 2025	1 BBD = 1821.7392 UGX	1 UGX = 0.0005 BBD
04 feb. 2025	1 BBD = 1822.762 UGX	1 UGX = 0.0005 BBD
05 feb. 2025	1 BBD = 1822.8075 UGX	1 UGX = 0.0005 BBD
06 feb. 2025	1 BBD = 1820.0937 UGX	1 UGX = 0.0005 BBD
07 feb. 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
08 feb. 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
09 feb. 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
10 feb. 2025	1 BBD = 1820.1447 UGX	1 UGX = 0.0005 BBD
11 feb. 2025	1 BBD = 1819.9698 UGX	1 UGX = 0.0005 BBD
12 feb. 2025	1 BBD = 1822.0439 UGX	1 UGX = 0.0005 BBD
13 feb. 2025	1 BBD = 1821.9652 UGX	1 UGX = 0.0005 BBD
14 feb. 2025	1 BBD = 1822.483 UGX	1 UGX = 0.0005 BBD
15 feb. 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
16 feb. 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
17 feb. 2025	1 BBD = 1822.4166 UGX	1 UGX = 0.0005 BBD
18 feb. 2025	1 BBD = 1825.2391 UGX	1 UGX = 0.0005 BBD
19 feb. 2025	1 BBD = 1820.9103 UGX	1 UGX = 0.0005 BBD
20 feb. 2025	1 BBD = 1820.2177 UGX	1 UGX = 0.0005 BBD
21 feb. 2025	1 BBD = 1818.5259 UGX	1 UGX = 0.0005 BBD
22 feb. 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
23 feb. 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
24 feb. 2025	1 BBD = 1820.5304 UGX	1 UGX = 0.0005 BBD
25 feb. 2025	1 BBD = 1823.9767 UGX	1 UGX = 0.0005 BBD
26 feb. 2025	1 BBD = 1822.9858 UGX	1 UGX = 0.0005 BBD
27 feb. 2025	1 BBD = 1822.9957 UGX	1 UGX = 0.0005 BBD
28 feb. 2025	1 BBD = 1823.8168 UGX	1 UGX = 0.0005 BBD

Mar 2025

Data	BBD-UGX	UGX-BBD
01 mar. 2025	1 BBD = 1820.8227 UGX	1 UGX = 0.0005 BBD
02 mar. 2025	1 BBD = 1817.8084 UGX	1 UGX = 0.0006 BBD
03 mar. 2025	1 BBD = 1823.426 UGX	1 UGX = 0.0005 BBD
04 mar. 2025	1 BBD = 1820.1034 UGX	1 UGX = 0.0005 BBD
05 mar. 2025	1 BBD = 1818.5615 UGX	1 UGX = 0.0005 BBD
06 mar. 2025	1 BBD = 1819.341 UGX	1 UGX = 0.0005 BBD
07 mar. 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
08 mar. 2025	1 BBD = 1814.1904 UGX	1 UGX = 0.0006 BBD
09 mar. 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
10 mar. 2025	1 BBD = 1816.881 UGX	1 UGX = 0.0006 BBD
11 mar. 2025	1 BBD = 1817.4952 UGX	1 UGX = 0.0006 BBD
12 mar. 2025	1 BBD = 1816.0758 UGX	1 UGX = 0.0006 BBD
13 mar. 2025	1 BBD = 1814.3252 UGX	1 UGX = 0.0006 BBD
14 mar. 2025	1 BBD = 1815.8607 UGX	1 UGX = 0.0006 BBD
15 mar. 2025	1 BBD = 1815.2896 UGX	1 UGX = 0.0006 BBD
16 mar. 2025	1 BBD = 1819.7104 UGX	1 UGX = 0.0005 BBD
17 mar. 2025	1 BBD = 1816.7195 UGX	1 UGX = 0.0006 BBD
18 mar. 2025	1 BBD = 1816.5551 UGX	1 UGX = 0.0006 BBD
19 mar. 2025	1 BBD = 1816.3056 UGX	1 UGX = 0.0006 BBD
20 mar. 2025	1 BBD = 1815.6436 UGX	1 UGX = 0.0006 BBD
21 mar. 2025	1 BBD = 1815.2481 UGX	1 UGX = 0.0006 BBD
22 mar. 2025	1 BBD = 1815.6919 UGX	1 UGX = 0.0006 BBD
23 mar. 2025	1 BBD = 1819.6813 UGX	1 UGX = 0.0005 BBD
24 mar. 2025	1 BBD = 1813.8709 UGX	1 UGX = 0.0006 BBD
25 mar. 2025	1 BBD = 1816.2483 UGX	1 UGX = 0.0006 BBD
26 mar. 2025	1 BBD = 1815.4284 UGX	1 UGX = 0.0006 BBD
27 mar. 2025	1 BBD = 1814.985 UGX	1 UGX = 0.0006 BBD
28 mar. 2025	1 BBD = 1813.3331 UGX	1 UGX = 0.0006 BBD
29 mar. 2025	1 BBD = 1832.5479 UGX	1 UGX = 0.0005 BBD
30 mar. 2025	1 BBD = 1834.5507 UGX	1 UGX = 0.0005 BBD
31 mar. 2025	1 BBD = 1812.9138 UGX	1 UGX = 0.0006 BBD

Apr 2025

Data	BBD-UGX	UGX-BBD
01 apr. 2025	1 BBD = 1811.668 UGX	1 UGX = 0.0006 BBD
02 apr. 2025	1 BBD = 1806.2949 UGX	1 UGX = 0.0006 BBD
03 apr. 2025	1 BBD = 1805.9039 UGX	1 UGX = 0.0006 BBD
04 apr. 2025	1 BBD = 1810.3448 UGX	1 UGX = 0.0006 BBD
05 apr. 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
06 apr. 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
07 apr. 2025	1 BBD = 1840.721 UGX	1 UGX = 0.0005 BBD
08 apr. 2025	1 BBD = 1832.8145 UGX	1 UGX = 0.0005 BBD
09 apr. 2025	1 BBD = 1829.2245 UGX	1 UGX = 0.0005 BBD
10 apr. 2025	1 BBD = 1829.9835 UGX	1 UGX = 0.0005 BBD
11 apr. 2025	1 BBD = 1824.6298 UGX	1 UGX = 0.0005 BBD
12 apr. 2025	1 BBD = 1820.0087 UGX	1 UGX = 0.0005 BBD
13 apr. 2025	1 BBD = 1824.0759 UGX	1 UGX = 0.0005 BBD
14 apr. 2025	1 BBD = 1820.3693 UGX	1 UGX = 0.0005 BBD
15 apr. 2025	1 BBD = 1815.6816 UGX	1 UGX = 0.0006 BBD
16 apr. 2025	1 BBD = 1816.9167 UGX	1 UGX = 0.0006 BBD
17 apr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
18 apr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
19 apr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
20 apr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
21 apr. 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
22 apr. 2025	1 BBD = 1812.8125 UGX	1 UGX = 0.0006 BBD
23 apr. 2025	1 BBD = 1815.6548 UGX	1 UGX = 0.0006 BBD
24 apr. 2025	1 BBD = 1815.8082 UGX	1 UGX = 0.0006 BBD
25 apr. 2025	1 BBD = 1815.5087 UGX	1 UGX = 0.0006 BBD
26 apr. 2025	1 BBD = 1815.5091 UGX	1 UGX = 0.0006 BBD

Info schimb valutar BBD-UGX si UGX-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri