> Schimb Valutar 2025 - BBD-UAH si UAH-BBD

Schimb Valutar 2025 - BBD-UAH si UAH-BBD

Schimb valutar BBD-UAH si UAH-BBD

Verificati aici ratele de schimb pentru BBD-UAH si UAH-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 20,6754 UAH

1 UAH = 0,0484 BBD

1An 2Ani 3Ani

BBD in UAHUAH in BBD

Jan 2025

Data	BBD-UAH	UAH-BBD
01 ian. 2025	1 BBD = 20.8425 UAH	1 UAH = 0.048 BBD
02 ian. 2025	1 BBD = 20.8587 UAH	1 UAH = 0.0479 BBD
03 ian. 2025	1 BBD = 20.8715 UAH	1 UAH = 0.0479 BBD
04 ian. 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
05 ian. 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
06 ian. 2025	1 BBD = 20.9262 UAH	1 UAH = 0.0478 BBD
07 ian. 2025	1 BBD = 20.9478 UAH	1 UAH = 0.0477 BBD
08 ian. 2025	1 BBD = 20.9477 UAH	1 UAH = 0.0477 BBD
09 ian. 2025	1 BBD = 20.9982 UAH	1 UAH = 0.0476 BBD
10 ian. 2025	1 BBD = 20.9435 UAH	1 UAH = 0.0477 BBD
11 ian. 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
12 ian. 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
13 ian. 2025	1 BBD = 20.9922 UAH	1 UAH = 0.0476 BBD
14 ian. 2025	1 BBD = 20.9352 UAH	1 UAH = 0.0478 BBD
15 ian. 2025	1 BBD = 20.9375 UAH	1 UAH = 0.0478 BBD
16 ian. 2025	1 BBD = 20.8798 UAH	1 UAH = 0.0479 BBD
17 ian. 2025	1 BBD = 20.8529 UAH	1 UAH = 0.048 BBD
18 ian. 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
19 ian. 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
20 ian. 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
21 ian. 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
22 ian. 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
23 ian. 2025	1 BBD = 20.8014 UAH	1 UAH = 0.0481 BBD
24 ian. 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
25 ian. 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
26 ian. 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
27 ian. 2025	1 BBD = 20.7964 UAH	1 UAH = 0.0481 BBD
28 ian. 2025	1 BBD = 20.8303 UAH	1 UAH = 0.048 BBD
29 ian. 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
30 ian. 2025	1 BBD = 20.696 UAH	1 UAH = 0.0483 BBD
31 ian. 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD

Feb 2025

Data	BBD-UAH	UAH-BBD
01 feb. 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD
02 feb. 2025	1 BBD = 20.6551 UAH	1 UAH = 0.0484 BBD
03 feb. 2025	1 BBD = 20.7141 UAH	1 UAH = 0.0483 BBD
04 feb. 2025	1 BBD = 20.6706 UAH	1 UAH = 0.0484 BBD
05 feb. 2025	1 BBD = 20.6146 UAH	1 UAH = 0.0485 BBD
06 feb. 2025	1 BBD = 20.5345 UAH	1 UAH = 0.0487 BBD
07 feb. 2025	1 BBD = 20.5297 UAH	1 UAH = 0.0487 BBD
08 feb. 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
09 feb. 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
10 feb. 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
11 feb. 2025	1 BBD = 20.6556 UAH	1 UAH = 0.0484 BBD
12 feb. 2025	1 BBD = 20.7186 UAH	1 UAH = 0.0483 BBD
13 feb. 2025	1 BBD = 20.7185 UAH	1 UAH = 0.0483 BBD
14 feb. 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
15 feb. 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
16 feb. 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
17 feb. 2025	1 BBD = 20.5619 UAH	1 UAH = 0.0486 BBD
18 feb. 2025	1 BBD = 20.6036 UAH	1 UAH = 0.0485 BBD
19 feb. 2025	1 BBD = 20.6592 UAH	1 UAH = 0.0484 BBD
20 feb. 2025	1 BBD = 20.6311 UAH	1 UAH = 0.0485 BBD
21 feb. 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
22 feb. 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
23 feb. 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
24 feb. 2025	1 BBD = 20.685 UAH	1 UAH = 0.0483 BBD
25 feb. 2025	1 BBD = 20.6502 UAH	1 UAH = 0.0484 BBD
26 feb. 2025	1 BBD = 20.6773 UAH	1 UAH = 0.0484 BBD
27 feb. 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
28 feb. 2025	1 BBD = 20.6114 UAH	1 UAH = 0.0485 BBD

Mar 2025

Data	BBD-UAH	UAH-BBD
01 mar. 2025	1 BBD = 20.5317 UAH	1 UAH = 0.0487 BBD
02 mar. 2025	1 BBD = 20.5821 UAH	1 UAH = 0.0486 BBD
03 mar. 2025	1 BBD = 20.6517 UAH	1 UAH = 0.0484 BBD
04 mar. 2025	1 BBD = 20.5349 UAH	1 UAH = 0.0487 BBD
05 mar. 2025	1 BBD = 20.4855 UAH	1 UAH = 0.0488 BBD
06 mar. 2025	1 BBD = 20.423 UAH	1 UAH = 0.049 BBD
07 mar. 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
08 mar. 2025	1 BBD = 20.3957 UAH	1 UAH = 0.049 BBD
09 mar. 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
10 mar. 2025	1 BBD = 20.4891 UAH	1 UAH = 0.0488 BBD
11 mar. 2025	1 BBD = 20.4795 UAH	1 UAH = 0.0488 BBD
12 mar. 2025	1 BBD = 20.5781 UAH	1 UAH = 0.0486 BBD
13 mar. 2025	1 BBD = 20.5655 UAH	1 UAH = 0.0486 BBD
14 mar. 2025	1 BBD = 20.5379 UAH	1 UAH = 0.0487 BBD
15 mar. 2025	1 BBD = 20.5447 UAH	1 UAH = 0.0487 BBD
16 mar. 2025	1 BBD = 20.6748 UAH	1 UAH = 0.0484 BBD
17 mar. 2025	1 BBD = 20.5326 UAH	1 UAH = 0.0487 BBD
18 mar. 2025	1 BBD = 20.557 UAH	1 UAH = 0.0486 BBD
19 mar. 2025	1 BBD = 20.5925 UAH	1 UAH = 0.0486 BBD
20 mar. 2025	1 BBD = 20.5917 UAH	1 UAH = 0.0486 BBD
21 mar. 2025	1 BBD = 20.5719 UAH	1 UAH = 0.0486 BBD
22 mar. 2025	1 BBD = 20.57 UAH	1 UAH = 0.0486 BBD
23 mar. 2025	1 BBD = 20.6865 UAH	1 UAH = 0.0483 BBD
24 mar. 2025	1 BBD = 20.6153 UAH	1 UAH = 0.0485 BBD
25 mar. 2025	1 BBD = 20.6601 UAH	1 UAH = 0.0484 BBD
26 mar. 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
27 mar. 2025	1 BBD = 20.5437 UAH	1 UAH = 0.0487 BBD
28 mar. 2025	1 BBD = 20.5424 UAH	1 UAH = 0.0487 BBD
29 mar. 2025	1 BBD = 20.8115 UAH	1 UAH = 0.0481 BBD
30 mar. 2025	1 BBD = 20.8258 UAH	1 UAH = 0.048 BBD
31 mar. 2025	1 BBD = 20.4941 UAH	1 UAH = 0.0488 BBD

Apr 2025

Data	BBD-UAH	UAH-BBD
01 apr. 2025	1 BBD = 20.4863 UAH	1 UAH = 0.0488 BBD
02 apr. 2025	1 BBD = 20.4816 UAH	1 UAH = 0.0488 BBD
03 apr. 2025	1 BBD = 20.4694 UAH	1 UAH = 0.0489 BBD
04 apr. 2025	1 BBD = 20.4694 UAH	1 UAH = 0.0489 BBD

Info schimb valutar BBD-UAH si UAH-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri