> Schimb Valutar 2025 - BBD-TZS si TZS-BBD

Schimb Valutar 2025 - BBD-TZS si TZS-BBD

Schimb valutar BBD-TZS si TZS-BBD

Verificati aici ratele de schimb pentru BBD-TZS si TZS-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1299,577 TZS

1 TZS = 0,0008 BBD

1An 2Ani 3Ani

BBD in TZSTZS in BBD

Jan 2025

Data	BBD-TZS	TZS-BBD
01 ian. 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 ian. 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 ian. 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 ian. 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 ian. 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 ian. 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 ian. 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 ian. 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 ian. 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 ian. 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 ian. 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 ian. 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 ian. 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 ian. 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 ian. 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 ian. 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 ian. 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 ian. 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 ian. 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 ian. 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 ian. 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 ian. 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 ian. 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 ian. 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 ian. 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 ian. 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 ian. 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 ian. 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 ian. 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 ian. 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 ian. 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Data	BBD-TZS	TZS-BBD
01 feb. 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 feb. 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 feb. 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 feb. 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 feb. 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 feb. 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 feb. 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 feb. 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 feb. 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 feb. 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 feb. 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 feb. 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 feb. 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 feb. 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 feb. 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 feb. 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 feb. 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 feb. 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 feb. 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 feb. 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 feb. 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 feb. 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 feb. 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 feb. 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 feb. 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 feb. 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 feb. 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 feb. 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Data	BBD-TZS	TZS-BBD
01 mar. 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 mar. 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 mar. 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 mar. 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 mar. 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 mar. 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 mar. 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 mar. 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 mar. 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 mar. 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 mar. 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 mar. 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 mar. 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 mar. 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 mar. 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 mar. 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 mar. 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 mar. 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 mar. 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 mar. 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 mar. 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 mar. 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 mar. 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 mar. 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 mar. 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 mar. 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 mar. 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 mar. 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 mar. 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 mar. 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 mar. 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Data	BBD-TZS	TZS-BBD
01 apr. 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 apr. 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 apr. 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 apr. 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 apr. 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 apr. 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 apr. 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 apr. 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 apr. 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 apr. 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 apr. 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 apr. 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 apr. 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 apr. 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 apr. 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 apr. 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 apr. 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 apr. 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 apr. 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 apr. 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 apr. 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 apr. 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 apr. 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 apr. 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 apr. 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 apr. 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 apr. 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 apr. 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 apr. 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 apr. 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Data	BBD-TZS	TZS-BBD
01 mai 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 mai 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 mai 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 mai 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 mai 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 mai 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 mai 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 mai 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 mai 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 mai 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 mai 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 mai 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 mai 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 mai 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 mai 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 mai 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 mai 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 mai 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 mai 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 mai 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 mai 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 mai 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 mai 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 mai 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 mai 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 mai 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 mai 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 mai 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 mai 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 mai 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 mai 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Data	BBD-TZS	TZS-BBD
01 iun. 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 iun. 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD
03 iun. 2025	1 BBD = 1331.4344 TZS	1 TZS = 0.0008 BBD
04 iun. 2025	1 BBD = 1328.2621 TZS	1 TZS = 0.0008 BBD
05 iun. 2025	1 BBD = 1328.7888 TZS	1 TZS = 0.0008 BBD
06 iun. 2025	1 BBD = 1302.7416 TZS	1 TZS = 0.0008 BBD
07 iun. 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
08 iun. 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
09 iun. 2025	1 BBD = 1302.5613 TZS	1 TZS = 0.0008 BBD
10 iun. 2025	1 BBD = 1295.8505 TZS	1 TZS = 0.0008 BBD
11 iun. 2025	1 BBD = 1289.7657 TZS	1 TZS = 0.0008 BBD
12 iun. 2025	1 BBD = 1295.4288 TZS	1 TZS = 0.0008 BBD
13 iun. 2025	1 BBD = 1281.726 TZS	1 TZS = 0.0008 BBD
14 iun. 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD

Info schimb valutar BBD-TZS si TZS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri