> Schimb Valutar 2026 - BBD-TWD si TWD-BBD

Schimb Valutar 2026 - BBD-TWD si TWD-BBD

Schimb valutar BBD-TWD si TWD-BBD

Verificati aici ratele de schimb pentru BBD-TWD si TWD-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 15,7136 TWD

1 TWD = 0,0636 BBD

1An 2Ani 3Ani

BBD in TWDTWD in BBD

Jan 2026

Data	BBD-TWD	TWD-BBD
01 ian. 2026	1 BBD = 15.5711 TWD	1 TWD = 0.0642 BBD
02 ian. 2026	1 BBD = 15.6019 TWD	1 TWD = 0.0641 BBD
03 ian. 2026	1 BBD = 15.5852 TWD	1 TWD = 0.0642 BBD
04 ian. 2026	1 BBD = 15.5852 TWD	1 TWD = 0.0642 BBD
05 ian. 2026	1 BBD = 15.6214 TWD	1 TWD = 0.064 BBD
06 ian. 2026	1 BBD = 15.6343 TWD	1 TWD = 0.064 BBD
07 ian. 2026	1 BBD = 15.6027 TWD	1 TWD = 0.0641 BBD
08 ian. 2026	1 BBD = 15.659 TWD	1 TWD = 0.0639 BBD
09 ian. 2026	1 BBD = 15.6678 TWD	1 TWD = 0.0638 BBD
10 ian. 2026	1 BBD = 15.6904 TWD	1 TWD = 0.0637 BBD
11 ian. 2026	1 BBD = 15.6809 TWD	1 TWD = 0.0638 BBD
12 ian. 2026	1 BBD = 15.7208 TWD	1 TWD = 0.0636 BBD
13 ian. 2026	1 BBD = 15.69 TWD	1 TWD = 0.0637 BBD
14 ian. 2026	1 BBD = 15.6915 TWD	1 TWD = 0.0637 BBD
15 ian. 2026	1 BBD = 15.6786 TWD	1 TWD = 0.0638 BBD
16 ian. 2026	1 BBD = 15.6912 TWD	1 TWD = 0.0637 BBD
17 ian. 2026	1 BBD = 15.6818 TWD	1 TWD = 0.0638 BBD
18 ian. 2026	1 BBD = 15.6818 TWD	1 TWD = 0.0638 BBD
19 ian. 2026	1 BBD = 15.6623 TWD	1 TWD = 0.0638 BBD
20 ian. 2026	1 BBD = 15.7077 TWD	1 TWD = 0.0637 BBD
21 ian. 2026	1 BBD = 15.7006 TWD	1 TWD = 0.0637 BBD
22 ian. 2026	1 BBD = 15.704 TWD	1 TWD = 0.0637 BBD
23 ian. 2026	1 BBD = 15.689 TWD	1 TWD = 0.0637 BBD
24 ian. 2026	1 BBD = 15.7042 TWD	1 TWD = 0.0637 BBD
25 ian. 2026	1 BBD = 15.7042 TWD	1 TWD = 0.0637 BBD
26 ian. 2026	1 BBD = 15.6356 TWD	1 TWD = 0.064 BBD
27 ian. 2026	1 BBD = 15.625 TWD	1 TWD = 0.064 BBD
28 ian. 2026	1 BBD = 15.5629 TWD	1 TWD = 0.0643 BBD
29 ian. 2026	1 BBD = 15.5801 TWD	1 TWD = 0.0642 BBD
30 ian. 2026	1 BBD = 15.6215 TWD	1 TWD = 0.064 BBD
31 ian. 2026	1 BBD = 15.5675 TWD	1 TWD = 0.0642 BBD

Feb 2026

Data	BBD-TWD	TWD-BBD
01 feb. 2026	1 BBD = 15.564 TWD	1 TWD = 0.0643 BBD
02 feb. 2026	1 BBD = 15.6707 TWD	1 TWD = 0.0638 BBD
03 feb. 2026	1 BBD = 15.6888 TWD	1 TWD = 0.0637 BBD
04 feb. 2026	1 BBD = 15.6815 TWD	1 TWD = 0.0638 BBD
05 feb. 2026	1 BBD = 15.7239 TWD	1 TWD = 0.0636 BBD
06 feb. 2026	1 BBD = 15.7314 TWD	1 TWD = 0.0636 BBD
07 feb. 2026	1 BBD = 15.73 TWD	1 TWD = 0.0636 BBD
08 feb. 2026	1 BBD = 15.73 TWD	1 TWD = 0.0636 BBD
09 feb. 2026	1 BBD = 15.6997 TWD	1 TWD = 0.0637 BBD
10 feb. 2026	1 BBD = 15.6621 TWD	1 TWD = 0.0638 BBD
11 feb. 2026	1 BBD = 15.585 TWD	1 TWD = 0.0642 BBD
12 feb. 2026	1 BBD = 15.5899 TWD	1 TWD = 0.0641 BBD
13 feb. 2026	1 BBD = 15.6026 TWD	1 TWD = 0.0641 BBD
14 feb. 2026	1 BBD = 15.5981 TWD	1 TWD = 0.0641 BBD
15 feb. 2026	1 BBD = 15.5981 TWD	1 TWD = 0.0641 BBD
16 feb. 2026	1 BBD = 15.5808 TWD	1 TWD = 0.0642 BBD
17 feb. 2026	1 BBD = 15.5846 TWD	1 TWD = 0.0642 BBD
18 feb. 2026	1 BBD = 15.6192 TWD	1 TWD = 0.064 BBD
19 feb. 2026	1 BBD = 15.6642 TWD	1 TWD = 0.0638 BBD
20 feb. 2026	1 BBD = 15.6869 TWD	1 TWD = 0.0637 BBD
21 feb. 2026	1 BBD = 15.6946 TWD	1 TWD = 0.0637 BBD
22 feb. 2026	1 BBD = 15.6946 TWD	1 TWD = 0.0637 BBD
23 feb. 2026	1 BBD = 15.6394 TWD	1 TWD = 0.0639 BBD
24 feb. 2026	1 BBD = 15.5942 TWD	1 TWD = 0.0641 BBD
25 feb. 2026	1 BBD = 15.5583 TWD	1 TWD = 0.0643 BBD
26 feb. 2026	1 BBD = 15.5108 TWD	1 TWD = 0.0645 BBD
27 feb. 2026	1 BBD = 15.5893 TWD	1 TWD = 0.0641 BBD
28 feb. 2026	1 BBD = 15.6107 TWD	1 TWD = 0.0641 BBD

Mar 2026

Data	BBD-TWD	TWD-BBD
01 mar. 2026	1 BBD = 15.6107 TWD	1 TWD = 0.0641 BBD
02 mar. 2026	1 BBD = 15.6607 TWD	1 TWD = 0.0639 BBD
03 mar. 2026	1 BBD = 15.7618 TWD	1 TWD = 0.0634 BBD
04 mar. 2026	1 BBD = 15.7313 TWD	1 TWD = 0.0636 BBD
05 mar. 2026	1 BBD = 15.7855 TWD	1 TWD = 0.0633 BBD
06 mar. 2026	1 BBD = 15.8208 TWD	1 TWD = 0.0632 BBD
07 mar. 2026	1 BBD = 15.882 TWD	1 TWD = 0.063 BBD
08 mar. 2026	1 BBD = 15.882 TWD	1 TWD = 0.063 BBD
09 mar. 2026	1 BBD = 15.8044 TWD	1 TWD = 0.0633 BBD
10 mar. 2026	1 BBD = 15.7747 TWD	1 TWD = 0.0634 BBD
11 mar. 2026	1 BBD = 15.8745 TWD	1 TWD = 0.063 BBD
12 mar. 2026	1 BBD = 15.78 TWD	1 TWD = 0.0634 BBD
13 mar. 2026	1 BBD = 15.8982 TWD	1 TWD = 0.0629 BBD
14 mar. 2026	1 BBD = 15.9858 TWD	1 TWD = 0.0626 BBD
15 mar. 2026	1 BBD = 15.9858 TWD	1 TWD = 0.0626 BBD
16 mar. 2026	1 BBD = 15.8707 TWD	1 TWD = 0.063 BBD
17 mar. 2026	1 BBD = 15.8477 TWD	1 TWD = 0.0631 BBD
18 mar. 2026	1 BBD = 15.8392 TWD	1 TWD = 0.0631 BBD
19 mar. 2026	1 BBD = 15.8533 TWD	1 TWD = 0.0631 BBD
20 mar. 2026	1 BBD = 15.8855 TWD	1 TWD = 0.063 BBD
21 mar. 2026	1 BBD = 15.9338 TWD	1 TWD = 0.0628 BBD
22 mar. 2026	1 BBD = 15.9338 TWD	1 TWD = 0.0628 BBD
23 mar. 2026	1 BBD = 15.8842 TWD	1 TWD = 0.063 BBD
24 mar. 2026	1 BBD = 15.8764 TWD	1 TWD = 0.063 BBD
25 mar. 2026	1 BBD = 15.8412 TWD	1 TWD = 0.0631 BBD
26 mar. 2026	1 BBD = 15.855 TWD	1 TWD = 0.0631 BBD
27 mar. 2026	1 BBD = 15.8681 TWD	1 TWD = 0.063 BBD
28 mar. 2026	1 BBD = 15.9083 TWD	1 TWD = 0.0629 BBD
29 mar. 2026	1 BBD = 15.9621 TWD	1 TWD = 0.0626 BBD
30 mar. 2026	1 BBD = 15.8832 TWD	1 TWD = 0.063 BBD
31 mar. 2026	1 BBD = 15.8885 TWD	1 TWD = 0.0629 BBD

Apr 2026

Data	BBD-TWD	TWD-BBD
01 apr. 2026	1 BBD = 15.8749 TWD	1 TWD = 0.063 BBD
02 apr. 2026	1 BBD = 15.8795 TWD	1 TWD = 0.063 BBD
03 apr. 2026	1 BBD = 15.8963 TWD	1 TWD = 0.0629 BBD
04 apr. 2026	1 BBD = 15.921 TWD	1 TWD = 0.0628 BBD
05 apr. 2026	1 BBD = 15.921 TWD	1 TWD = 0.0628 BBD
06 apr. 2026	1 BBD = 15.8859 TWD	1 TWD = 0.0629 BBD
07 apr. 2026	1 BBD = 15.8674 TWD	1 TWD = 0.063 BBD
08 apr. 2026	1 BBD = 15.7647 TWD	1 TWD = 0.0634 BBD
09 apr. 2026	1 BBD = 15.8029 TWD	1 TWD = 0.0633 BBD
10 apr. 2026	1 BBD = 15.7797 TWD	1 TWD = 0.0634 BBD
11 apr. 2026	1 BBD = 15.7834 TWD	1 TWD = 0.0634 BBD
12 apr. 2026	1 BBD = 15.7834 TWD	1 TWD = 0.0634 BBD
13 apr. 2026	1 BBD = 15.7963 TWD	1 TWD = 0.0633 BBD
14 apr. 2026	1 BBD = 15.6806 TWD	1 TWD = 0.0638 BBD
15 apr. 2026	1 BBD = 15.716 TWD	1 TWD = 0.0636 BBD
16 apr. 2026	1 BBD = 15.6885 TWD	1 TWD = 0.0637 BBD
17 apr. 2026	1 BBD = 15.6735 TWD	1 TWD = 0.0638 BBD
18 apr. 2026	1 BBD = 15.6037 TWD	1 TWD = 0.0641 BBD
19 apr. 2026	1 BBD = 15.6037 TWD	1 TWD = 0.0641 BBD
20 apr. 2026	1 BBD = 15.6235 TWD	1 TWD = 0.064 BBD
21 apr. 2026	1 BBD = 15.6086 TWD	1 TWD = 0.0641 BBD
22 apr. 2026	1 BBD = 15.636 TWD	1 TWD = 0.064 BBD
23 apr. 2026	1 BBD = 15.6117 TWD	1 TWD = 0.0641 BBD
24 apr. 2026	1 BBD = 15.6246 TWD	1 TWD = 0.064 BBD
25 apr. 2026	1 BBD = 15.6569 TWD	1 TWD = 0.0639 BBD
26 apr. 2026	1 BBD = 15.6569 TWD	1 TWD = 0.0639 BBD
27 apr. 2026	1 BBD = 15.597 TWD	1 TWD = 0.0641 BBD
28 apr. 2026	1 BBD = 15.6783 TWD	1 TWD = 0.0638 BBD
29 apr. 2026	1 BBD = 15.681 TWD	1 TWD = 0.0638 BBD
30 apr. 2026	1 BBD = 15.6825 TWD	1 TWD = 0.0638 BBD

May 2026

Data	BBD-TWD	TWD-BBD
01 mai 2026	1 BBD = 15.7175 TWD	1 TWD = 0.0636 BBD
02 mai 2026	1 BBD = 15.7006 TWD	1 TWD = 0.0637 BBD
03 mai 2026	1 BBD = 15.7006 TWD	1 TWD = 0.0637 BBD
04 mai 2026	1 BBD = 15.7083 TWD	1 TWD = 0.0637 BBD
05 mai 2026	1 BBD = 15.6868 TWD	1 TWD = 0.0637 BBD
06 mai 2026	1 BBD = 15.591 TWD	1 TWD = 0.0641 BBD
07 mai 2026	1 BBD = 15.5918 TWD	1 TWD = 0.0641 BBD
08 mai 2026	1 BBD = 15.5893 TWD	1 TWD = 0.0641 BBD
09 mai 2026	1 BBD = 15.5899 TWD	1 TWD = 0.0641 BBD
10 mai 2026	1 BBD = 15.5899 TWD	1 TWD = 0.0641 BBD
11 mai 2026	1 BBD = 15.5913 TWD	1 TWD = 0.0641 BBD

Info schimb valutar BBD-TWD si TWD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri