> Schimb Valutar 2025 - BBD-TWD si TWD-BBD

Schimb Valutar 2025 - BBD-TWD si TWD-BBD

Schimb valutar BBD-TWD si TWD-BBD

Verificati aici ratele de schimb pentru BBD-TWD si TWD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 15,8962 TWD

1 TWD = 0,0629 BBD

1An 2Ani 3Ani

BBD in TWDTWD in BBD

Jan 2025

Data	BBD-TWD	TWD-BBD
01 ian. 2025	1 BBD = 16.2659 TWD	1 TWD = 0.0615 BBD
02 ian. 2025	1 BBD = 16.2918 TWD	1 TWD = 0.0614 BBD
03 ian. 2025	1 BBD = 16.3033 TWD	1 TWD = 0.0613 BBD
04 ian. 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
05 ian. 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
06 ian. 2025	1 BBD = 16.2018 TWD	1 TWD = 0.0617 BBD
07 ian. 2025	1 BBD = 16.2082 TWD	1 TWD = 0.0617 BBD
08 ian. 2025	1 BBD = 16.2646 TWD	1 TWD = 0.0615 BBD
09 ian. 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
10 ian. 2025	1 BBD = 16.32 TWD	1 TWD = 0.0613 BBD
11 ian. 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
12 ian. 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
13 ian. 2025	1 BBD = 16.3743 TWD	1 TWD = 0.0611 BBD
14 ian. 2025	1 BBD = 16.3316 TWD	1 TWD = 0.0612 BBD
15 ian. 2025	1 BBD = 16.3427 TWD	1 TWD = 0.0612 BBD
16 ian. 2025	1 BBD = 16.2917 TWD	1 TWD = 0.0614 BBD
17 ian. 2025	1 BBD = 16.3014 TWD	1 TWD = 0.0613 BBD
18 ian. 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
19 ian. 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
20 ian. 2025	1 BBD = 16.2174 TWD	1 TWD = 0.0617 BBD
21 ian. 2025	1 BBD = 16.2213 TWD	1 TWD = 0.0616 BBD
22 ian. 2025	1 BBD = 16.2936 TWD	1 TWD = 0.0614 BBD
23 ian. 2025	1 BBD = 16.2298 TWD	1 TWD = 0.0616 BBD
24 ian. 2025	1 BBD = 16.209 TWD	1 TWD = 0.0617 BBD
25 ian. 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
26 ian. 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
27 ian. 2025	1 BBD = 16.2564 TWD	1 TWD = 0.0615 BBD
28 ian. 2025	1 BBD = 16.2977 TWD	1 TWD = 0.0614 BBD
29 ian. 2025	1 BBD = 16.2438 TWD	1 TWD = 0.0616 BBD
30 ian. 2025	1 BBD = 16.2634 TWD	1 TWD = 0.0615 BBD
31 ian. 2025	1 BBD = 16.2979 TWD	1 TWD = 0.0614 BBD

Feb 2025

Data	BBD-TWD	TWD-BBD
01 feb. 2025	1 BBD = 16.3227 TWD	1 TWD = 0.0613 BBD
02 feb. 2025	1 BBD = 16.2956 TWD	1 TWD = 0.0614 BBD
03 feb. 2025	1 BBD = 16.3552 TWD	1 TWD = 0.0611 BBD
04 feb. 2025	1 BBD = 16.2969 TWD	1 TWD = 0.0614 BBD
05 feb. 2025	1 BBD = 16.2513 TWD	1 TWD = 0.0615 BBD
06 feb. 2025	1 BBD = 16.2568 TWD	1 TWD = 0.0615 BBD
07 feb. 2025	1 BBD = 16.2201 TWD	1 TWD = 0.0617 BBD
08 feb. 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
09 feb. 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
10 feb. 2025	1 BBD = 16.225 TWD	1 TWD = 0.0616 BBD
11 feb. 2025	1 BBD = 16.2586 TWD	1 TWD = 0.0615 BBD
12 feb. 2025	1 BBD = 16.2671 TWD	1 TWD = 0.0615 BBD
13 feb. 2025	1 BBD = 16.2896 TWD	1 TWD = 0.0614 BBD
14 feb. 2025	1 BBD = 16.1951 TWD	1 TWD = 0.0617 BBD
15 feb. 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
16 feb. 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
17 feb. 2025	1 BBD = 16.2116 TWD	1 TWD = 0.0617 BBD
18 feb. 2025	1 BBD = 16.2078 TWD	1 TWD = 0.0617 BBD
19 feb. 2025	1 BBD = 16.2431 TWD	1 TWD = 0.0616 BBD
20 feb. 2025	1 BBD = 16.2365 TWD	1 TWD = 0.0616 BBD
21 feb. 2025	1 BBD = 16.2227 TWD	1 TWD = 0.0616 BBD
22 feb. 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
23 feb. 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
24 feb. 2025	1 BBD = 16.2196 TWD	1 TWD = 0.0617 BBD
25 feb. 2025	1 BBD = 16.2557 TWD	1 TWD = 0.0615 BBD
26 feb. 2025	1 BBD = 16.2322 TWD	1 TWD = 0.0616 BBD
27 feb. 2025	1 BBD = 16.2482 TWD	1 TWD = 0.0615 BBD
28 feb. 2025	1 BBD = 16.2961 TWD	1 TWD = 0.0614 BBD

Mar 2025

Data	BBD-TWD	TWD-BBD
01 mar. 2025	1 BBD = 16.3137 TWD	1 TWD = 0.0613 BBD
02 mar. 2025	1 BBD = 16.288 TWD	1 TWD = 0.0614 BBD
03 mar. 2025	1 BBD = 16.3363 TWD	1 TWD = 0.0612 BBD
04 mar. 2025	1 BBD = 16.2571 TWD	1 TWD = 0.0615 BBD
05 mar. 2025	1 BBD = 16.287 TWD	1 TWD = 0.0614 BBD
06 mar. 2025	1 BBD = 16.2827 TWD	1 TWD = 0.0614 BBD
07 mar. 2025	1 BBD = 16.2289 TWD	1 TWD = 0.0616 BBD
08 mar. 2025	1 BBD = 16.2388 TWD	1 TWD = 0.0616 BBD
09 mar. 2025	1 BBD = 16.2464 TWD	1 TWD = 0.0616 BBD
10 mar. 2025	1 BBD = 16.2743 TWD	1 TWD = 0.0614 BBD
11 mar. 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
12 mar. 2025	1 BBD = 16.3169 TWD	1 TWD = 0.0613 BBD
13 mar. 2025	1 BBD = 16.3334 TWD	1 TWD = 0.0612 BBD
14 mar. 2025	1 BBD = 16.3486 TWD	1 TWD = 0.0612 BBD
15 mar. 2025	1 BBD = 16.353 TWD	1 TWD = 0.0612 BBD
16 mar. 2025	1 BBD = 16.3695 TWD	1 TWD = 0.0611 BBD
17 mar. 2025	1 BBD = 16.3387 TWD	1 TWD = 0.0612 BBD
18 mar. 2025	1 BBD = 16.3291 TWD	1 TWD = 0.0612 BBD
19 mar. 2025	1 BBD = 16.3509 TWD	1 TWD = 0.0612 BBD
20 mar. 2025	1 BBD = 16.3675 TWD	1 TWD = 0.0611 BBD
21 mar. 2025	1 BBD = 16.3536 TWD	1 TWD = 0.0611 BBD
22 mar. 2025	1 BBD = 16.3792 TWD	1 TWD = 0.0611 BBD
23 mar. 2025	1 BBD = 16.4018 TWD	1 TWD = 0.061 BBD
24 mar. 2025	1 BBD = 16.349 TWD	1 TWD = 0.0612 BBD
25 mar. 2025	1 BBD = 16.3705 TWD	1 TWD = 0.0611 BBD
26 mar. 2025	1 BBD = 16.3789 TWD	1 TWD = 0.0611 BBD
27 mar. 2025	1 BBD = 16.4143 TWD	1 TWD = 0.0609 BBD
28 mar. 2025	1 BBD = 16.4197 TWD	1 TWD = 0.0609 BBD
29 mar. 2025	1 BBD = 16.6059 TWD	1 TWD = 0.0602 BBD
30 mar. 2025	1 BBD = 16.6354 TWD	1 TWD = 0.0601 BBD
31 mar. 2025	1 BBD = 16.4508 TWD	1 TWD = 0.0608 BBD

Apr 2025

Data	BBD-TWD	TWD-BBD
01 apr. 2025	1 BBD = 16.442 TWD	1 TWD = 0.0608 BBD
02 apr. 2025	1 BBD = 16.423 TWD	1 TWD = 0.0609 BBD
03 apr. 2025	1 BBD = 16.4068 TWD	1 TWD = 0.061 BBD
04 apr. 2025	1 BBD = 16.385 TWD	1 TWD = 0.061 BBD
05 apr. 2025	1 BBD = 16.3303 TWD	1 TWD = 0.0612 BBD
06 apr. 2025	1 BBD = 16.3303 TWD	1 TWD = 0.0612 BBD
07 apr. 2025	1 BBD = 16.3587 TWD	1 TWD = 0.0611 BBD
08 apr. 2025	1 BBD = 16.378 TWD	1 TWD = 0.0611 BBD
09 apr. 2025	1 BBD = 16.3125 TWD	1 TWD = 0.0613 BBD
10 apr. 2025	1 BBD = 16.2702 TWD	1 TWD = 0.0615 BBD
11 apr. 2025	1 BBD = 16.2433 TWD	1 TWD = 0.0616 BBD
12 apr. 2025	1 BBD = 16.0691 TWD	1 TWD = 0.0622 BBD
13 apr. 2025	1 BBD = 16.0847 TWD	1 TWD = 0.0622 BBD
14 apr. 2025	1 BBD = 16.0497 TWD	1 TWD = 0.0623 BBD
15 apr. 2025	1 BBD = 16.0624 TWD	1 TWD = 0.0623 BBD
16 apr. 2025	1 BBD = 16.1018 TWD	1 TWD = 0.0621 BBD
17 apr. 2025	1 BBD = 16.0832 TWD	1 TWD = 0.0622 BBD
18 apr. 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
19 apr. 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
20 apr. 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
21 apr. 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
22 apr. 2025	1 BBD = 16.0987 TWD	1 TWD = 0.0621 BBD
23 apr. 2025	1 BBD = 16.0944 TWD	1 TWD = 0.0621 BBD
24 apr. 2025	1 BBD = 16.117 TWD	1 TWD = 0.062 BBD
25 apr. 2025	1 BBD = 16.114 TWD	1 TWD = 0.0621 BBD
26 apr. 2025	1 BBD = 16.122 TWD	1 TWD = 0.062 BBD
27 apr. 2025	1 BBD = 16.1219 TWD	1 TWD = 0.062 BBD
28 apr. 2025	1 BBD = 16.0885 TWD	1 TWD = 0.0622 BBD
29 apr. 2025	1 BBD = 16.1273 TWD	1 TWD = 0.062 BBD
30 apr. 2025	1 BBD = 15.8694 TWD	1 TWD = 0.063 BBD

May 2025

Data	BBD-TWD	TWD-BBD
01 mai 2025	1 BBD = 15.8364 TWD	1 TWD = 0.0631 BBD
02 mai 2025	1 BBD = 15.07 TWD	1 TWD = 0.0664 BBD
03 mai 2025	1 BBD = 15.1784 TWD	1 TWD = 0.0659 BBD
04 mai 2025	1 BBD = 15.1784 TWD	1 TWD = 0.0659 BBD
05 mai 2025	1 BBD = 14.4881 TWD	1 TWD = 0.069 BBD
06 mai 2025	1 BBD = 14.9087 TWD	1 TWD = 0.0671 BBD
07 mai 2025	1 BBD = 14.9926 TWD	1 TWD = 0.0667 BBD
08 mai 2025	1 BBD = 14.9753 TWD	1 TWD = 0.0668 BBD
09 mai 2025	1 BBD = 14.9645 TWD	1 TWD = 0.0668 BBD
10 mai 2025	1 BBD = 14.9932 TWD	1 TWD = 0.0667 BBD
11 mai 2025	1 BBD = 14.9988 TWD	1 TWD = 0.0667 BBD
12 mai 2025	1 BBD = 15.0906 TWD	1 TWD = 0.0663 BBD
13 mai 2025	1 BBD = 15.0965 TWD	1 TWD = 0.0662 BBD
14 mai 2025	1 BBD = 14.9897 TWD	1 TWD = 0.0667 BBD
15 mai 2025	1 BBD = 14.94 TWD	1 TWD = 0.0669 BBD
16 mai 2025	1 BBD = 14.9456 TWD	1 TWD = 0.0669 BBD
17 mai 2025	1 BBD = 14.9177 TWD	1 TWD = 0.067 BBD
18 mai 2025	1 BBD = 14.9177 TWD	1 TWD = 0.067 BBD
19 mai 2025	1 BBD = 14.9299 TWD	1 TWD = 0.067 BBD
20 mai 2025	1 BBD = 14.9551 TWD	1 TWD = 0.0669 BBD
21 mai 2025	1 BBD = 14.9032 TWD	1 TWD = 0.0671 BBD
22 mai 2025	1 BBD = 14.8812 TWD	1 TWD = 0.0672 BBD
23 mai 2025	1 BBD = 14.8474 TWD	1 TWD = 0.0674 BBD
24 mai 2025	1 BBD = 14.8691 TWD	1 TWD = 0.0673 BBD
25 mai 2025	1 BBD = 14.8691 TWD	1 TWD = 0.0673 BBD
26 mai 2025	1 BBD = 14.8431 TWD	1 TWD = 0.0674 BBD
27 mai 2025	1 BBD = 14.8812 TWD	1 TWD = 0.0672 BBD
28 mai 2025	1 BBD = 14.8065 TWD	1 TWD = 0.0675 BBD
29 mai 2025	1 BBD = 14.7731 TWD	1 TWD = 0.0677 BBD
30 mai 2025	1 BBD = 14.8007 TWD	1 TWD = 0.0676 BBD
31 mai 2025	1 BBD = 14.8253 TWD	1 TWD = 0.0675 BBD

Jun 2025

Data	BBD-TWD	TWD-BBD
01 iun. 2025	1 BBD = 14.8454 TWD	1 TWD = 0.0674 BBD
02 iun. 2025	1 BBD = 14.8664 TWD	1 TWD = 0.0673 BBD
03 iun. 2025	1 BBD = 14.8579 TWD	1 TWD = 0.0673 BBD
04 iun. 2025	1 BBD = 14.8565 TWD	1 TWD = 0.0673 BBD
05 iun. 2025	1 BBD = 14.8173 TWD	1 TWD = 0.0675 BBD
06 iun. 2025	1 BBD = 14.8337 TWD	1 TWD = 0.0674 BBD
07 iun. 2025	1 BBD = 14.7996 TWD	1 TWD = 0.0676 BBD
08 iun. 2025	1 BBD = 14.7996 TWD	1 TWD = 0.0676 BBD
09 iun. 2025	1 BBD = 14.8331 TWD	1 TWD = 0.0674 BBD
10 iun. 2025	1 BBD = 14.8365 TWD	1 TWD = 0.0674 BBD
11 iun. 2025	1 BBD = 14.793 TWD	1 TWD = 0.0676 BBD
12 iun. 2025	1 BBD = 14.5992 TWD	1 TWD = 0.0685 BBD
13 iun. 2025	1 BBD = 14.645 TWD	1 TWD = 0.0683 BBD
14 iun. 2025	1 BBD = 14.6852 TWD	1 TWD = 0.0681 BBD

Info schimb valutar BBD-TWD si TWD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri