currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-TTD si TTD-BBD

Schimb Valutar 2025 - BBD-TTD si TTD-BBD

Schimb valutar BBD-TTD si TTD-BBD

Verificati aici ratele de schimb pentru BBD-TTD si TTD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 3,3622 TTD
1 TTD = 0,2974 BBD
BBD in TTDTTD in BBD
3,3130 Data: 4.7 3,3549 Data: 4.6 3,3549 Data: 4.5 3,3548 Data: 4.4 3,3494 Data: 4.3 3,3603 Data: 4.2 3,3563 Data: 4.1 3,3606 Data: 3.31 3,3971 Data: 3.30 3,3995 Data: 3.29 3,3605 Data: 3.28 3,3618 Data: 3.27 3,3615 Data: 3.26 3,3714 Data: 3.25 3,3680 Data: 3.24 3,3788 Data: 3.23 3,3653 Data: 3.22 3,3644 Data: 3.21 3,3611 Data: 3.20 3,3640 Data: 3.19 3,3635 Data: 3.18 3,3617 Data: 3.17 3,3801 Data: 3.16 3,3629 Data: 3.15 3,3667 Data: 3.14 3,3641 Data: 3.13 3,3617 Data: 3.12 3,3644 Data: 3.11 3,3637 Data: 3.10 3,3621 Data: 3.9 3,3556 Data: 3.8 3,3621 Data: 3.7 3,3620 Data: 3.6 3,3621 Data: 3.5 3,3616 Data: 3.4 3,3660 Data: 3.3 3,3550 Data: 3.2 3,3588 Data: 3.1 3,3620 Data: 2.28 3,3623 Data: 2.27 3,3591 Data: 2.26 3,3661 Data: 2.25 3,3633 Data: 2.24 3,3655 Data: 2.23 3,3655 Data: 2.22 3,3655 Data: 2.21 3,3608 Data: 2.20 3,3554 Data: 2.19 3,3556 Data: 2.18 3,3599 Data: 2.17 3,3611 Data: 2.16 3,3611 Data: 2.15 3,3612 Data: 2.14 3,3600 Data: 2.13 3,3601 Data: 2.12 3,3616 Data: 2.11 3,3630 Data: 2.10 3,3602 Data: 2.9 3,3602 Data: 2.8 3,3606 Data: 2.7 3,3629 Data: 2.6 3,3545 Data: 2.5 3,3591 Data: 2.4 3,3581 Data: 2.3 3,3594 Data: 2.2 3,3594 Data: 2.1 3,3594 Data: 1.31 3,3596 Data: 1.30 3,3511 Data: 1.29 3,3617 Data: 1.28 3,3679 Data: 1.27 3,3681 Data: 1.26 3,3681 Data: 1.25 3,3682 Data: 1.24 3,3668 Data: 1.23 3,3633 Data: 1.22 3,3633 Data: 1.21 3,3628 Data: 1.20 3,3628 Data: 1.19 3,3628 Data: 1.18 3,3628 Data: 1.17 3,3638 Data: 1.16 3,3646 Data: 1.15 3,3627 Data: 1.14 3,3622 Data: 1.13 3,3620 Data: 1.12 3,3620 Data: 1.11 3,3620 Data: 1.10 3,3622 Data: 1.9 3,3590 Data: 1.8 3,3596 Data: 1.7 3,3593 Data: 1.6 3,3595 Data: 1.5 3,3595 Data: 1.4 3,3595 Data: 1.3 3,3659 Data: 1.2 3,3660 Data: 1.1 3,3130 Data: 4.7 3,3549 Data: 4.6 3,3549 Data: 4.5 3,3548 Data: 4.4 3,3494 Data: 4.3 3,3603 Data: 4.2 3,3563 Data: 4.1 3,3606 Data: 3.31 3,3971 Data: 3.30 3,3995 Data: 3.29 3,3605 Data: 3.28 3,3618 Data: 3.27 3,3615 Data: 3.26 3,3714 Data: 3.25 3,3680 Data: 3.24 3,3788 Data: 3.23 3,3653 Data: 3.22 3,3644 Data: 3.21 3,3611 Data: 3.20 3,3640 Data: 3.19 3,3635 Data: 3.18 3,3617 Data: 3.17 3,3801 Data: 3.16 3,3629 Data: 3.15 3,3667 Data: 3.14 3,3641 Data: 3.13 3,3617 Data: 3.12 3,3644 Data: 3.11 3,3637 Data: 3.10 3,3621 Data: 3.9 3,3556 Data: 3.8 3,3621 Data: 3.7 3,3620 Data: 3.6 3,3621 Data: 3.5 3,3616 Data: 3.4 3,3660 Data: 3.3 3,3550 Data: 3.2 3,3588 Data: 3.1 3,3620 Data: 2.28 3,3623 Data: 2.27 3,3591 Data: 2.26 3,3661 Data: 2.25 3,3633 Data: 2.24 3,3655 Data: 2.23 3,3655 Data: 2.22 3,3655 Data: 2.21 3,3608 Data: 2.20 3,3554 Data: 2.19 3,3556 Data: 2.18 3,3599 Data: 2.17 3,3611 Data: 2.16 3,3611 Data: 2.15 3,3612 Data: 2.14 3,3600 Data: 2.13 3,3601 Data: 2.12 3,3616 Data: 2.11 3,3630 Data: 2.10 3,3602 Data: 2.9 3,3602 Data: 2.8 3,3606 Data: 2.7 3,3629 Data: 2.6 3,3545 Data: 2.5 3,3591 Data: 2.4 3,3581 Data: 2.3 3,3594 Data: 2.2 3,3594 Data: 2.1 3,3594 Data: 1.31 3,3596 Data: 1.30 3,3511 Data: 1.29 3,3617 Data: 1.28 3,3679 Data: 1.27 3,3681 Data: 1.26 3,3681 Data: 1.25 3,3682 Data: 1.24 3,3668 Data: 1.23 3,3633 Data: 1.22 3,3633 Data: 1.21 3,3628 Data: 1.20 3,3628 Data: 1.19 3,3628 Data: 1.18 3,3628 Data: 1.17 3,3638 Data: 1.16 3,3646 Data: 1.15 3,3627 Data: 1.14 3,3622 Data: 1.13 3,3620 Data: 1.12 3,3620 Data: 1.11 3,3620 Data: 1.10 3,3622 Data: 1.9 3,3590 Data: 1.8 3,3596 Data: 1.7 3,3593 Data: 1.6 3,3595 Data: 1.5 3,3595 Data: 1.4 3,3595 Data: 1.3 3,3659 Data: 1.2 3,3660 Data: 1.1

Jan 2025

DataBBD-TTDTTD-BBD
01 ian. 2025 1 BBD = 3.366 TTD 1 TTD = 0.2971 BBD
02 ian. 2025 1 BBD = 3.3659 TTD 1 TTD = 0.2971 BBD
03 ian. 2025 1 BBD = 3.3595 TTD 1 TTD = 0.2977 BBD
04 ian. 2025 1 BBD = 3.3595 TTD 1 TTD = 0.2977 BBD
05 ian. 2025 1 BBD = 3.3595 TTD 1 TTD = 0.2977 BBD
06 ian. 2025 1 BBD = 3.3593 TTD 1 TTD = 0.2977 BBD
07 ian. 2025 1 BBD = 3.3596 TTD 1 TTD = 0.2977 BBD
08 ian. 2025 1 BBD = 3.359 TTD 1 TTD = 0.2977 BBD
09 ian. 2025 1 BBD = 3.3622 TTD 1 TTD = 0.2974 BBD
10 ian. 2025 1 BBD = 3.362 TTD 1 TTD = 0.2974 BBD
11 ian. 2025 1 BBD = 3.362 TTD 1 TTD = 0.2974 BBD
12 ian. 2025 1 BBD = 3.362 TTD 1 TTD = 0.2974 BBD
13 ian. 2025 1 BBD = 3.3622 TTD 1 TTD = 0.2974 BBD
14 ian. 2025 1 BBD = 3.3627 TTD 1 TTD = 0.2974 BBD
15 ian. 2025 1 BBD = 3.3646 TTD 1 TTD = 0.2972 BBD
16 ian. 2025 1 BBD = 3.3638 TTD 1 TTD = 0.2973 BBD
17 ian. 2025 1 BBD = 3.3628 TTD 1 TTD = 0.2974 BBD
18 ian. 2025 1 BBD = 3.3628 TTD 1 TTD = 0.2974 BBD
19 ian. 2025 1 BBD = 3.3628 TTD 1 TTD = 0.2974 BBD
20 ian. 2025 1 BBD = 3.3628 TTD 1 TTD = 0.2974 BBD
21 ian. 2025 1 BBD = 3.3633 TTD 1 TTD = 0.2973 BBD
22 ian. 2025 1 BBD = 3.3633 TTD 1 TTD = 0.2973 BBD
23 ian. 2025 1 BBD = 3.3668 TTD 1 TTD = 0.297 BBD
24 ian. 2025 1 BBD = 3.3682 TTD 1 TTD = 0.2969 BBD
25 ian. 2025 1 BBD = 3.3681 TTD 1 TTD = 0.2969 BBD
26 ian. 2025 1 BBD = 3.3681 TTD 1 TTD = 0.2969 BBD
27 ian. 2025 1 BBD = 3.3679 TTD 1 TTD = 0.2969 BBD
28 ian. 2025 1 BBD = 3.3617 TTD 1 TTD = 0.2975 BBD
29 ian. 2025 1 BBD = 3.3511 TTD 1 TTD = 0.2984 BBD
30 ian. 2025 1 BBD = 3.3596 TTD 1 TTD = 0.2977 BBD
31 ian. 2025 1 BBD = 3.3594 TTD 1 TTD = 0.2977 BBD

Feb 2025

DataBBD-TTDTTD-BBD
01 feb. 2025 1 BBD = 3.3594 TTD 1 TTD = 0.2977 BBD
02 feb. 2025 1 BBD = 3.3594 TTD 1 TTD = 0.2977 BBD
03 feb. 2025 1 BBD = 3.3581 TTD 1 TTD = 0.2978 BBD
04 feb. 2025 1 BBD = 3.3591 TTD 1 TTD = 0.2977 BBD
05 feb. 2025 1 BBD = 3.3545 TTD 1 TTD = 0.2981 BBD
06 feb. 2025 1 BBD = 3.3629 TTD 1 TTD = 0.2974 BBD
07 feb. 2025 1 BBD = 3.3606 TTD 1 TTD = 0.2976 BBD
08 feb. 2025 1 BBD = 3.3602 TTD 1 TTD = 0.2976 BBD
09 feb. 2025 1 BBD = 3.3602 TTD 1 TTD = 0.2976 BBD
10 feb. 2025 1 BBD = 3.363 TTD 1 TTD = 0.2974 BBD
11 feb. 2025 1 BBD = 3.3616 TTD 1 TTD = 0.2975 BBD
12 feb. 2025 1 BBD = 3.3601 TTD 1 TTD = 0.2976 BBD
13 feb. 2025 1 BBD = 3.36 TTD 1 TTD = 0.2976 BBD
14 feb. 2025 1 BBD = 3.3612 TTD 1 TTD = 0.2975 BBD
15 feb. 2025 1 BBD = 3.3611 TTD 1 TTD = 0.2975 BBD
16 feb. 2025 1 BBD = 3.3611 TTD 1 TTD = 0.2975 BBD
17 feb. 2025 1 BBD = 3.3599 TTD 1 TTD = 0.2976 BBD
18 feb. 2025 1 BBD = 3.3556 TTD 1 TTD = 0.298 BBD
19 feb. 2025 1 BBD = 3.3554 TTD 1 TTD = 0.298 BBD
20 feb. 2025 1 BBD = 3.3608 TTD 1 TTD = 0.2975 BBD
21 feb. 2025 1 BBD = 3.3655 TTD 1 TTD = 0.2971 BBD
22 feb. 2025 1 BBD = 3.3655 TTD 1 TTD = 0.2971 BBD
23 feb. 2025 1 BBD = 3.3655 TTD 1 TTD = 0.2971 BBD
24 feb. 2025 1 BBD = 3.3633 TTD 1 TTD = 0.2973 BBD
25 feb. 2025 1 BBD = 3.3661 TTD 1 TTD = 0.2971 BBD
26 feb. 2025 1 BBD = 3.3591 TTD 1 TTD = 0.2977 BBD
27 feb. 2025 1 BBD = 3.3623 TTD 1 TTD = 0.2974 BBD
28 feb. 2025 1 BBD = 3.362 TTD 1 TTD = 0.2974 BBD

Mar 2025

DataBBD-TTDTTD-BBD
01 mar. 2025 1 BBD = 3.3588 TTD 1 TTD = 0.2977 BBD
02 mar. 2025 1 BBD = 3.355 TTD 1 TTD = 0.2981 BBD
03 mar. 2025 1 BBD = 3.366 TTD 1 TTD = 0.2971 BBD
04 mar. 2025 1 BBD = 3.3616 TTD 1 TTD = 0.2975 BBD
05 mar. 2025 1 BBD = 3.3621 TTD 1 TTD = 0.2974 BBD
06 mar. 2025 1 BBD = 3.362 TTD 1 TTD = 0.2974 BBD
07 mar. 2025 1 BBD = 3.3621 TTD 1 TTD = 0.2974 BBD
08 mar. 2025 1 BBD = 3.3556 TTD 1 TTD = 0.298 BBD
09 mar. 2025 1 BBD = 3.3621 TTD 1 TTD = 0.2974 BBD
10 mar. 2025 1 BBD = 3.3637 TTD 1 TTD = 0.2973 BBD
11 mar. 2025 1 BBD = 3.3644 TTD 1 TTD = 0.2972 BBD
12 mar. 2025 1 BBD = 3.3617 TTD 1 TTD = 0.2975 BBD
13 mar. 2025 1 BBD = 3.3641 TTD 1 TTD = 0.2973 BBD
14 mar. 2025 1 BBD = 3.3667 TTD 1 TTD = 0.297 BBD
15 mar. 2025 1 BBD = 3.3629 TTD 1 TTD = 0.2974 BBD
16 mar. 2025 1 BBD = 3.3801 TTD 1 TTD = 0.2958 BBD
17 mar. 2025 1 BBD = 3.3617 TTD 1 TTD = 0.2975 BBD
18 mar. 2025 1 BBD = 3.3635 TTD 1 TTD = 0.2973 BBD
19 mar. 2025 1 BBD = 3.364 TTD 1 TTD = 0.2973 BBD
20 mar. 2025 1 BBD = 3.3611 TTD 1 TTD = 0.2975 BBD
21 mar. 2025 1 BBD = 3.3644 TTD 1 TTD = 0.2972 BBD
22 mar. 2025 1 BBD = 3.3653 TTD 1 TTD = 0.2972 BBD
23 mar. 2025 1 BBD = 3.3788 TTD 1 TTD = 0.296 BBD
24 mar. 2025 1 BBD = 3.368 TTD 1 TTD = 0.2969 BBD
25 mar. 2025 1 BBD = 3.3714 TTD 1 TTD = 0.2966 BBD
26 mar. 2025 1 BBD = 3.3615 TTD 1 TTD = 0.2975 BBD
27 mar. 2025 1 BBD = 3.3618 TTD 1 TTD = 0.2975 BBD
28 mar. 2025 1 BBD = 3.3605 TTD 1 TTD = 0.2976 BBD
29 mar. 2025 1 BBD = 3.3995 TTD 1 TTD = 0.2942 BBD
30 mar. 2025 1 BBD = 3.3971 TTD 1 TTD = 0.2944 BBD
31 mar. 2025 1 BBD = 3.3606 TTD 1 TTD = 0.2976 BBD

Apr 2025

DataBBD-TTDTTD-BBD
01 apr. 2025 1 BBD = 3.3563 TTD 1 TTD = 0.2979 BBD
02 apr. 2025 1 BBD = 3.3603 TTD 1 TTD = 0.2976 BBD
03 apr. 2025 1 BBD = 3.3494 TTD 1 TTD = 0.2986 BBD
04 apr. 2025 1 BBD = 3.3548 TTD 1 TTD = 0.2981 BBD
05 apr. 2025 1 BBD = 3.3549 TTD 1 TTD = 0.2981 BBD
06 apr. 2025 1 BBD = 3.3549 TTD 1 TTD = 0.2981 BBD
07 apr. 2025 1 BBD = 3.313 TTD 1 TTD = 0.3018 BBD

Info schimb valutar BBD-TTD si TTD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats