> Schimb Valutar 2025 - BBD-TTD si TTD-BBD

Schimb Valutar 2025 - BBD-TTD si TTD-BBD

Schimb valutar BBD-TTD si TTD-BBD

Verificati aici ratele de schimb pentru BBD-TTD si TTD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 3,3625 TTD

1 TTD = 0,2974 BBD

1An 2Ani 3Ani

BBD in TTDTTD in BBD

Jan 2025

Data	BBD-TTD	TTD-BBD
01 ian. 2025	1 BBD = 3.366 TTD	1 TTD = 0.2971 BBD
02 ian. 2025	1 BBD = 3.3659 TTD	1 TTD = 0.2971 BBD
03 ian. 2025	1 BBD = 3.3595 TTD	1 TTD = 0.2977 BBD
04 ian. 2025	1 BBD = 3.3595 TTD	1 TTD = 0.2977 BBD
05 ian. 2025	1 BBD = 3.3595 TTD	1 TTD = 0.2977 BBD
06 ian. 2025	1 BBD = 3.3593 TTD	1 TTD = 0.2977 BBD
07 ian. 2025	1 BBD = 3.3596 TTD	1 TTD = 0.2977 BBD
08 ian. 2025	1 BBD = 3.359 TTD	1 TTD = 0.2977 BBD
09 ian. 2025	1 BBD = 3.3622 TTD	1 TTD = 0.2974 BBD
10 ian. 2025	1 BBD = 3.362 TTD	1 TTD = 0.2974 BBD
11 ian. 2025	1 BBD = 3.362 TTD	1 TTD = 0.2974 BBD
12 ian. 2025	1 BBD = 3.362 TTD	1 TTD = 0.2974 BBD
13 ian. 2025	1 BBD = 3.3622 TTD	1 TTD = 0.2974 BBD
14 ian. 2025	1 BBD = 3.3627 TTD	1 TTD = 0.2974 BBD
15 ian. 2025	1 BBD = 3.3646 TTD	1 TTD = 0.2972 BBD
16 ian. 2025	1 BBD = 3.3638 TTD	1 TTD = 0.2973 BBD
17 ian. 2025	1 BBD = 3.3628 TTD	1 TTD = 0.2974 BBD
18 ian. 2025	1 BBD = 3.3628 TTD	1 TTD = 0.2974 BBD
19 ian. 2025	1 BBD = 3.3628 TTD	1 TTD = 0.2974 BBD
20 ian. 2025	1 BBD = 3.3628 TTD	1 TTD = 0.2974 BBD
21 ian. 2025	1 BBD = 3.3633 TTD	1 TTD = 0.2973 BBD
22 ian. 2025	1 BBD = 3.3633 TTD	1 TTD = 0.2973 BBD
23 ian. 2025	1 BBD = 3.3668 TTD	1 TTD = 0.297 BBD
24 ian. 2025	1 BBD = 3.3682 TTD	1 TTD = 0.2969 BBD
25 ian. 2025	1 BBD = 3.3681 TTD	1 TTD = 0.2969 BBD
26 ian. 2025	1 BBD = 3.3681 TTD	1 TTD = 0.2969 BBD
27 ian. 2025	1 BBD = 3.3679 TTD	1 TTD = 0.2969 BBD
28 ian. 2025	1 BBD = 3.3617 TTD	1 TTD = 0.2975 BBD
29 ian. 2025	1 BBD = 3.3511 TTD	1 TTD = 0.2984 BBD
30 ian. 2025	1 BBD = 3.3596 TTD	1 TTD = 0.2977 BBD
31 ian. 2025	1 BBD = 3.3594 TTD	1 TTD = 0.2977 BBD

Feb 2025

Data	BBD-TTD	TTD-BBD
01 feb. 2025	1 BBD = 3.3594 TTD	1 TTD = 0.2977 BBD
02 feb. 2025	1 BBD = 3.3594 TTD	1 TTD = 0.2977 BBD
03 feb. 2025	1 BBD = 3.3581 TTD	1 TTD = 0.2978 BBD
04 feb. 2025	1 BBD = 3.3591 TTD	1 TTD = 0.2977 BBD
05 feb. 2025	1 BBD = 3.3545 TTD	1 TTD = 0.2981 BBD
06 feb. 2025	1 BBD = 3.3629 TTD	1 TTD = 0.2974 BBD
07 feb. 2025	1 BBD = 3.3606 TTD	1 TTD = 0.2976 BBD
08 feb. 2025	1 BBD = 3.3602 TTD	1 TTD = 0.2976 BBD
09 feb. 2025	1 BBD = 3.3602 TTD	1 TTD = 0.2976 BBD
10 feb. 2025	1 BBD = 3.363 TTD	1 TTD = 0.2974 BBD
11 feb. 2025	1 BBD = 3.3616 TTD	1 TTD = 0.2975 BBD
12 feb. 2025	1 BBD = 3.3601 TTD	1 TTD = 0.2976 BBD
13 feb. 2025	1 BBD = 3.36 TTD	1 TTD = 0.2976 BBD
14 feb. 2025	1 BBD = 3.3612 TTD	1 TTD = 0.2975 BBD
15 feb. 2025	1 BBD = 3.3611 TTD	1 TTD = 0.2975 BBD
16 feb. 2025	1 BBD = 3.3611 TTD	1 TTD = 0.2975 BBD
17 feb. 2025	1 BBD = 3.3599 TTD	1 TTD = 0.2976 BBD
18 feb. 2025	1 BBD = 3.3556 TTD	1 TTD = 0.298 BBD
19 feb. 2025	1 BBD = 3.3554 TTD	1 TTD = 0.298 BBD
20 feb. 2025	1 BBD = 3.3608 TTD	1 TTD = 0.2975 BBD
21 feb. 2025	1 BBD = 3.3655 TTD	1 TTD = 0.2971 BBD
22 feb. 2025	1 BBD = 3.3655 TTD	1 TTD = 0.2971 BBD
23 feb. 2025	1 BBD = 3.3655 TTD	1 TTD = 0.2971 BBD
24 feb. 2025	1 BBD = 3.3633 TTD	1 TTD = 0.2973 BBD
25 feb. 2025	1 BBD = 3.3661 TTD	1 TTD = 0.2971 BBD
26 feb. 2025	1 BBD = 3.3591 TTD	1 TTD = 0.2977 BBD
27 feb. 2025	1 BBD = 3.3623 TTD	1 TTD = 0.2974 BBD
28 feb. 2025	1 BBD = 3.362 TTD	1 TTD = 0.2974 BBD

Mar 2025

Data	BBD-TTD	TTD-BBD
01 mar. 2025	1 BBD = 3.3588 TTD	1 TTD = 0.2977 BBD
02 mar. 2025	1 BBD = 3.355 TTD	1 TTD = 0.2981 BBD
03 mar. 2025	1 BBD = 3.366 TTD	1 TTD = 0.2971 BBD
04 mar. 2025	1 BBD = 3.3616 TTD	1 TTD = 0.2975 BBD
05 mar. 2025	1 BBD = 3.3621 TTD	1 TTD = 0.2974 BBD
06 mar. 2025	1 BBD = 3.362 TTD	1 TTD = 0.2974 BBD
07 mar. 2025	1 BBD = 3.3621 TTD	1 TTD = 0.2974 BBD
08 mar. 2025	1 BBD = 3.3556 TTD	1 TTD = 0.298 BBD
09 mar. 2025	1 BBD = 3.3621 TTD	1 TTD = 0.2974 BBD
10 mar. 2025	1 BBD = 3.3637 TTD	1 TTD = 0.2973 BBD
11 mar. 2025	1 BBD = 3.3644 TTD	1 TTD = 0.2972 BBD
12 mar. 2025	1 BBD = 3.3617 TTD	1 TTD = 0.2975 BBD
13 mar. 2025	1 BBD = 3.3641 TTD	1 TTD = 0.2973 BBD
14 mar. 2025	1 BBD = 3.3667 TTD	1 TTD = 0.297 BBD
15 mar. 2025	1 BBD = 3.3629 TTD	1 TTD = 0.2974 BBD
16 mar. 2025	1 BBD = 3.3801 TTD	1 TTD = 0.2958 BBD
17 mar. 2025	1 BBD = 3.3617 TTD	1 TTD = 0.2975 BBD
18 mar. 2025	1 BBD = 3.3635 TTD	1 TTD = 0.2973 BBD
19 mar. 2025	1 BBD = 3.364 TTD	1 TTD = 0.2973 BBD
20 mar. 2025	1 BBD = 3.3611 TTD	1 TTD = 0.2975 BBD
21 mar. 2025	1 BBD = 3.3644 TTD	1 TTD = 0.2972 BBD
22 mar. 2025	1 BBD = 3.3653 TTD	1 TTD = 0.2972 BBD
23 mar. 2025	1 BBD = 3.3788 TTD	1 TTD = 0.296 BBD
24 mar. 2025	1 BBD = 3.368 TTD	1 TTD = 0.2969 BBD
25 mar. 2025	1 BBD = 3.3714 TTD	1 TTD = 0.2966 BBD
26 mar. 2025	1 BBD = 3.3615 TTD	1 TTD = 0.2975 BBD
27 mar. 2025	1 BBD = 3.3618 TTD	1 TTD = 0.2975 BBD
28 mar. 2025	1 BBD = 3.3605 TTD	1 TTD = 0.2976 BBD
29 mar. 2025	1 BBD = 3.3995 TTD	1 TTD = 0.2942 BBD
30 mar. 2025	1 BBD = 3.3971 TTD	1 TTD = 0.2944 BBD
31 mar. 2025	1 BBD = 3.3606 TTD	1 TTD = 0.2976 BBD

Apr 2025

Data	BBD-TTD	TTD-BBD
01 apr. 2025	1 BBD = 3.3563 TTD	1 TTD = 0.2979 BBD
02 apr. 2025	1 BBD = 3.3603 TTD	1 TTD = 0.2976 BBD
03 apr. 2025	1 BBD = 3.3494 TTD	1 TTD = 0.2986 BBD
04 apr. 2025	1 BBD = 3.3548 TTD	1 TTD = 0.2981 BBD
05 apr. 2025	1 BBD = 3.3549 TTD	1 TTD = 0.2981 BBD
06 apr. 2025	1 BBD = 3.3549 TTD	1 TTD = 0.2981 BBD
07 apr. 2025	1 BBD = 3.3565 TTD	1 TTD = 0.2979 BBD
08 apr. 2025	1 BBD = 3.3635 TTD	1 TTD = 0.2973 BBD
09 apr. 2025	1 BBD = 3.3591 TTD	1 TTD = 0.2977 BBD
10 apr. 2025	1 BBD = 3.3615 TTD	1 TTD = 0.2975 BBD
11 apr. 2025	1 BBD = 3.3648 TTD	1 TTD = 0.2972 BBD
12 apr. 2025	1 BBD = 3.3678 TTD	1 TTD = 0.2969 BBD
13 apr. 2025	1 BBD = 3.3842 TTD	1 TTD = 0.2955 BBD
14 apr. 2025	1 BBD = 3.3775 TTD	1 TTD = 0.2961 BBD
15 apr. 2025	1 BBD = 3.3633 TTD	1 TTD = 0.2973 BBD
16 apr. 2025	1 BBD = 3.3639 TTD	1 TTD = 0.2973 BBD
17 apr. 2025	1 BBD = 3.3607 TTD	1 TTD = 0.2976 BBD
18 apr. 2025	1 BBD = 3.3607 TTD	1 TTD = 0.2976 BBD
19 apr. 2025	1 BBD = 3.3607 TTD	1 TTD = 0.2976 BBD
20 apr. 2025	1 BBD = 3.3607 TTD	1 TTD = 0.2976 BBD
21 apr. 2025	1 BBD = 3.3607 TTD	1 TTD = 0.2976 BBD
22 apr. 2025	1 BBD = 3.3639 TTD	1 TTD = 0.2973 BBD
23 apr. 2025	1 BBD = 3.3642 TTD	1 TTD = 0.2972 BBD
24 apr. 2025	1 BBD = 3.3605 TTD	1 TTD = 0.2976 BBD
25 apr. 2025	1 BBD = 3.3643 TTD	1 TTD = 0.2972 BBD
26 apr. 2025	1 BBD = 3.3643 TTD	1 TTD = 0.2972 BBD
27 apr. 2025	1 BBD = 3.3643 TTD	1 TTD = 0.2972 BBD
28 apr. 2025	1 BBD = 3.3615 TTD	1 TTD = 0.2975 BBD
29 apr. 2025	1 BBD = 3.3864 TTD	1 TTD = 0.2953 BBD
30 apr. 2025	1 BBD = 3.3547 TTD	1 TTD = 0.2981 BBD

May 2025

Data	BBD-TTD	TTD-BBD
01 mai 2025	1 BBD = 3.3541 TTD	1 TTD = 0.2981 BBD
02 mai 2025	1 BBD = 3.3586 TTD	1 TTD = 0.2977 BBD
03 mai 2025	1 BBD = 3.3585 TTD	1 TTD = 0.2977 BBD
04 mai 2025	1 BBD = 3.3585 TTD	1 TTD = 0.2977 BBD
05 mai 2025	1 BBD = 3.3642 TTD	1 TTD = 0.2972 BBD
06 mai 2025	1 BBD = 3.3567 TTD	1 TTD = 0.2979 BBD
07 mai 2025	1 BBD = 3.3611 TTD	1 TTD = 0.2975 BBD
08 mai 2025	1 BBD = 3.3641 TTD	1 TTD = 0.2973 BBD
09 mai 2025	1 BBD = 3.3646 TTD	1 TTD = 0.2972 BBD
10 mai 2025	1 BBD = 3.3646 TTD	1 TTD = 0.2972 BBD
11 mai 2025	1 BBD = 3.3658 TTD	1 TTD = 0.2971 BBD
12 mai 2025	1 BBD = 3.3619 TTD	1 TTD = 0.2974 BBD
13 mai 2025	1 BBD = 3.3611 TTD	1 TTD = 0.2975 BBD
14 mai 2025	1 BBD = 3.3523 TTD	1 TTD = 0.2983 BBD
15 mai 2025	1 BBD = 3.3634 TTD	1 TTD = 0.2973 BBD
16 mai 2025	1 BBD = 3.3596 TTD	1 TTD = 0.2977 BBD
17 mai 2025	1 BBD = 3.3596 TTD	1 TTD = 0.2977 BBD
18 mai 2025	1 BBD = 3.3596 TTD	1 TTD = 0.2977 BBD
19 mai 2025	1 BBD = 3.362 TTD	1 TTD = 0.2974 BBD
20 mai 2025	1 BBD = 3.3622 TTD	1 TTD = 0.2974 BBD
21 mai 2025	1 BBD = 3.3644 TTD	1 TTD = 0.2972 BBD
22 mai 2025	1 BBD = 3.3662 TTD	1 TTD = 0.2971 BBD
23 mai 2025	1 BBD = 3.3667 TTD	1 TTD = 0.297 BBD
24 mai 2025	1 BBD = 3.3666 TTD	1 TTD = 0.297 BBD
25 mai 2025	1 BBD = 3.3666 TTD	1 TTD = 0.297 BBD
26 mai 2025	1 BBD = 3.3681 TTD	1 TTD = 0.2969 BBD
27 mai 2025	1 BBD = 3.3692 TTD	1 TTD = 0.2968 BBD
28 mai 2025	1 BBD = 3.3619 TTD	1 TTD = 0.2974 BBD
29 mai 2025	1 BBD = 3.3639 TTD	1 TTD = 0.2973 BBD
30 mai 2025	1 BBD = 3.3631 TTD	1 TTD = 0.2973 BBD
31 mai 2025	1 BBD = 3.3631 TTD	1 TTD = 0.2973 BBD

Jun 2025

Data	BBD-TTD	TTD-BBD
01 iun. 2025	1 BBD = 3.3676 TTD	1 TTD = 0.2969 BBD
02 iun. 2025	1 BBD = 3.3633 TTD	1 TTD = 0.2973 BBD
03 iun. 2025	1 BBD = 3.3607 TTD	1 TTD = 0.2976 BBD
04 iun. 2025	1 BBD = 3.3565 TTD	1 TTD = 0.2979 BBD
05 iun. 2025	1 BBD = 3.3518 TTD	1 TTD = 0.2983 BBD
06 iun. 2025	1 BBD = 3.3515 TTD	1 TTD = 0.2984 BBD
07 iun. 2025	1 BBD = 3.3515 TTD	1 TTD = 0.2984 BBD
08 iun. 2025	1 BBD = 3.3515 TTD	1 TTD = 0.2984 BBD
09 iun. 2025	1 BBD = 3.359 TTD	1 TTD = 0.2977 BBD
10 iun. 2025	1 BBD = 3.3605 TTD	1 TTD = 0.2976 BBD
11 iun. 2025	1 BBD = 3.3618 TTD	1 TTD = 0.2975 BBD
12 iun. 2025	1 BBD = 3.3601 TTD	1 TTD = 0.2976 BBD
13 iun. 2025	1 BBD = 3.3587 TTD	1 TTD = 0.2977 BBD
14 iun. 2025	1 BBD = 3.3587 TTD	1 TTD = 0.2977 BBD

Info schimb valutar BBD-TTD si TTD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri