> Schimb Valutar 2026 - BBD-TRY si TRY-BBD

Schimb Valutar 2026 - BBD-TRY si TRY-BBD

Schimb valutar BBD-TRY si TRY-BBD

Verificati aici ratele de schimb pentru BBD-TRY si TRY-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 21,8943 TRY

1 TRY = 0,0457 BBD

1An 2Ani 3Ani

BBD in TRYTRY in BBD

Jan 2026

Data	BBD-TRY	TRY-BBD
01 ian. 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 ian. 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 ian. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 ian. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 ian. 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 ian. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 ian. 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 ian. 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 ian. 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 ian. 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 ian. 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 ian. 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 ian. 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 ian. 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 ian. 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 ian. 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 ian. 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 ian. 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 ian. 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 ian. 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 ian. 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 ian. 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 ian. 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 ian. 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 ian. 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 ian. 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 ian. 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 ian. 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 ian. 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 ian. 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 ian. 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Data	BBD-TRY	TRY-BBD
01 feb. 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 feb. 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 feb. 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 feb. 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 feb. 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 feb. 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 feb. 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 feb. 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 feb. 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 feb. 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 feb. 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 feb. 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 feb. 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 feb. 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 feb. 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 feb. 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 feb. 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 feb. 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 feb. 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 feb. 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 feb. 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 feb. 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 feb. 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 feb. 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 feb. 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 feb. 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 feb. 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 feb. 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Data	BBD-TRY	TRY-BBD
01 mar. 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 mar. 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 mar. 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 mar. 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 mar. 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 mar. 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 mar. 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 mar. 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 mar. 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 mar. 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 mar. 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 mar. 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 mar. 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 mar. 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 mar. 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 mar. 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 mar. 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 mar. 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 mar. 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 mar. 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 mar. 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 mar. 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 mar. 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 mar. 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 mar. 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 mar. 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 mar. 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 mar. 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 mar. 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 mar. 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 mar. 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Data	BBD-TRY	TRY-BBD
01 apr. 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 apr. 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 apr. 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 apr. 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 apr. 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 apr. 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 apr. 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 apr. 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 apr. 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 apr. 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 apr. 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 apr. 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 apr. 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 apr. 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 apr. 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 apr. 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 apr. 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 apr. 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 apr. 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 apr. 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 apr. 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 apr. 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 apr. 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 apr. 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 apr. 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 apr. 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 apr. 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 apr. 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 apr. 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 apr. 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Data	BBD-TRY	TRY-BBD
01 mai 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 mai 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 mai 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 mai 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 mai 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 mai 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 mai 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 mai 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 mai 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 mai 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
11 mai 2026	1 BBD = 22.5373 TRY	1 TRY = 0.0444 BBD

Info schimb valutar BBD-TRY si TRY-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri