> Schimb Valutar 2025 - BBD-TRY si TRY-BBD

Schimb Valutar 2025 - BBD-TRY si TRY-BBD

Schimb valutar BBD-TRY si TRY-BBD

Verificati aici ratele de schimb pentru BBD-TRY si TRY-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 18,497 TRY

1 TRY = 0,0541 BBD

1An 2Ani 3Ani

BBD in TRYTRY in BBD

Jan 2025

Data	BBD-TRY	TRY-BBD
01 ian. 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 ian. 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 ian. 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 ian. 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 ian. 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 ian. 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 ian. 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 ian. 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 ian. 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 ian. 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 ian. 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 ian. 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 ian. 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 ian. 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 ian. 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 ian. 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 ian. 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 ian. 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 ian. 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 ian. 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 ian. 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 ian. 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 ian. 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 ian. 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 ian. 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 ian. 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 ian. 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 ian. 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 ian. 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 ian. 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 ian. 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Data	BBD-TRY	TRY-BBD
01 feb. 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 feb. 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 feb. 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 feb. 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 feb. 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 feb. 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 feb. 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 feb. 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 feb. 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 feb. 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 feb. 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 feb. 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 feb. 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 feb. 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 feb. 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 feb. 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 feb. 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 feb. 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 feb. 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 feb. 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 feb. 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 feb. 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 feb. 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 feb. 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 feb. 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 feb. 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 feb. 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 feb. 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Data	BBD-TRY	TRY-BBD
01 mar. 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 mar. 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 mar. 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 mar. 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 mar. 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 mar. 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 mar. 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 mar. 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 mar. 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 mar. 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 mar. 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 mar. 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 mar. 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 mar. 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 mar. 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 mar. 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 mar. 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 mar. 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 mar. 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 mar. 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 mar. 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 mar. 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 mar. 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 mar. 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 mar. 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 mar. 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 mar. 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 mar. 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 mar. 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 mar. 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 mar. 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Data	BBD-TRY	TRY-BBD
01 apr. 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 apr. 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 apr. 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 apr. 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 apr. 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 apr. 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 apr. 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 apr. 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 apr. 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 apr. 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 apr. 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 apr. 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 apr. 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 apr. 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 apr. 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 apr. 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 apr. 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 apr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 apr. 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 apr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 apr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 apr. 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 apr. 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 apr. 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 apr. 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 apr. 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 apr. 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 apr. 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 apr. 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 apr. 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Data	BBD-TRY	TRY-BBD
01 mai 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 mai 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 mai 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 mai 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 mai 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 mai 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 mai 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 mai 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 mai 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 mai 2025	1 BBD = 19.2095 TRY	1 TRY = 0.0521 BBD
11 mai 2025	1 BBD = 19.2166 TRY	1 TRY = 0.052 BBD
12 mai 2025	1 BBD = 19.2399 TRY	1 TRY = 0.052 BBD
13 mai 2025	1 BBD = 19.2148 TRY	1 TRY = 0.052 BBD
14 mai 2025	1 BBD = 19.174 TRY	1 TRY = 0.0522 BBD
15 mai 2025	1 BBD = 19.1501 TRY	1 TRY = 0.0522 BBD
16 mai 2025	1 BBD = 19.2338 TRY	1 TRY = 0.052 BBD
17 mai 2025	1 BBD = 19.183 TRY	1 TRY = 0.0521 BBD
18 mai 2025	1 BBD = 19.0928 TRY	1 TRY = 0.0524 BBD
19 mai 2025	1 BBD = 19.2348 TRY	1 TRY = 0.052 BBD
20 mai 2025	1 BBD = 19.2496 TRY	1 TRY = 0.0519 BBD
21 mai 2025	1 BBD = 19.2375 TRY	1 TRY = 0.052 BBD
22 mai 2025	1 BBD = 19.2953 TRY	1 TRY = 0.0518 BBD
23 mai 2025	1 BBD = 19.3252 TRY	1 TRY = 0.0517 BBD
24 mai 2025	1 BBD = 19.3441 TRY	1 TRY = 0.0517 BBD
25 mai 2025	1 BBD = 19.275 TRY	1 TRY = 0.0519 BBD
26 mai 2025	1 BBD = 19.2892 TRY	1 TRY = 0.0518 BBD
27 mai 2025	1 BBD = 19.3182 TRY	1 TRY = 0.0518 BBD
28 mai 2025	1 BBD = 19.3448 TRY	1 TRY = 0.0517 BBD
29 mai 2025	1 BBD = 19.3612 TRY	1 TRY = 0.0516 BBD
30 mai 2025	1 BBD = 19.4463 TRY	1 TRY = 0.0514 BBD
31 mai 2025	1 BBD = 19.4635 TRY	1 TRY = 0.0514 BBD

Jun 2025

Data	BBD-TRY	TRY-BBD
01 iun. 2025	1 BBD = 19.4427 TRY	1 TRY = 0.0514 BBD
02 iun. 2025	1 BBD = 19.4209 TRY	1 TRY = 0.0515 BBD
03 iun. 2025	1 BBD = 19.3825 TRY	1 TRY = 0.0516 BBD
04 iun. 2025	1 BBD = 19.3834 TRY	1 TRY = 0.0516 BBD
05 iun. 2025	1 BBD = 19.4832 TRY	1 TRY = 0.0513 BBD
06 iun. 2025	1 BBD = 19.4345 TRY	1 TRY = 0.0515 BBD
07 iun. 2025	1 BBD = 19.4006 TRY	1 TRY = 0.0515 BBD
08 iun. 2025	1 BBD = 19.3907 TRY	1 TRY = 0.0516 BBD
09 iun. 2025	1 BBD = 19.4291 TRY	1 TRY = 0.0515 BBD
10 iun. 2025	1 BBD = 19.4387 TRY	1 TRY = 0.0514 BBD
11 iun. 2025	1 BBD = 19.4072 TRY	1 TRY = 0.0515 BBD
12 iun. 2025	1 BBD = 19.4765 TRY	1 TRY = 0.0513 BBD
13 iun. 2025	1 BBD = 19.5152 TRY	1 TRY = 0.0512 BBD
14 iun. 2025	1 BBD = 19.4942 TRY	1 TRY = 0.0513 BBD

Info schimb valutar BBD-TRY si TRY-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri