> Schimb Valutar 2024 - BBD-TRY si TRY-BBD

Schimb Valutar 2024 - BBD-TRY si TRY-BBD

Schimb valutar BBD-TRY si TRY-BBD

Verificati aici ratele de schimb pentru BBD-TRY si TRY-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 16,2863 TRY

1 TRY = 0,0614 BBD

1An 2Ani 3Ani

BBD in TRYTRY in BBD

Jan 2024

Data	BBD-TRY	TRY-BBD
01 ian. 2024	1 BBD = 14.5557 TRY	1 TRY = 0.0687 BBD
02 ian. 2024	1 BBD = 14.7178 TRY	1 TRY = 0.0679 BBD
03 ian. 2024	1 BBD = 14.7622 TRY	1 TRY = 0.0677 BBD
04 ian. 2024	1 BBD = 14.7461 TRY	1 TRY = 0.0678 BBD
05 ian. 2024	1 BBD = 14.7806 TRY	1 TRY = 0.0677 BBD
06 ian. 2024	1 BBD = 14.825 TRY	1 TRY = 0.0675 BBD
07 ian. 2024	1 BBD = 14.825 TRY	1 TRY = 0.0675 BBD
08 ian. 2024	1 BBD = 14.8134 TRY	1 TRY = 0.0675 BBD
09 ian. 2024	1 BBD = 14.8337 TRY	1 TRY = 0.0674 BBD
10 ian. 2024	1 BBD = 14.846 TRY	1 TRY = 0.0674 BBD
11 ian. 2024	1 BBD = 14.8522 TRY	1 TRY = 0.0673 BBD
12 ian. 2024	1 BBD = 14.8967 TRY	1 TRY = 0.0671 BBD
13 ian. 2024	1 BBD = 14.9291 TRY	1 TRY = 0.067 BBD
14 ian. 2024	1 BBD = 14.9291 TRY	1 TRY = 0.067 BBD
15 ian. 2024	1 BBD = 14.9212 TRY	1 TRY = 0.067 BBD
16 ian. 2024	1 BBD = 14.9087 TRY	1 TRY = 0.0671 BBD
17 ian. 2024	1 BBD = 14.9271 TRY	1 TRY = 0.067 BBD
18 ian. 2024	1 BBD = 14.9303 TRY	1 TRY = 0.067 BBD
19 ian. 2024	1 BBD = 14.9445 TRY	1 TRY = 0.0669 BBD
20 ian. 2024	1 BBD = 14.9971 TRY	1 TRY = 0.0667 BBD
21 ian. 2024	1 BBD = 14.9971 TRY	1 TRY = 0.0667 BBD
22 ian. 2024	1 BBD = 14.9827 TRY	1 TRY = 0.0667 BBD
23 ian. 2024	1 BBD = 15.0037 TRY	1 TRY = 0.0667 BBD
24 ian. 2024	1 BBD = 14.9496 TRY	1 TRY = 0.0669 BBD
25 ian. 2024	1 BBD = 14.9919 TRY	1 TRY = 0.0667 BBD
26 ian. 2024	1 BBD = 15.0062 TRY	1 TRY = 0.0666 BBD
27 ian. 2024	1 BBD = 15.012 TRY	1 TRY = 0.0666 BBD
28 ian. 2024	1 BBD = 15.012 TRY	1 TRY = 0.0666 BBD
29 ian. 2024	1 BBD = 15.04 TRY	1 TRY = 0.0665 BBD
30 ian. 2024	1 BBD = 15.0371 TRY	1 TRY = 0.0665 BBD
31 ian. 2024	1 BBD = 15.034 TRY	1 TRY = 0.0665 BBD

Feb 2024

Data	BBD-TRY	TRY-BBD
01 feb. 2024	1 BBD = 15.0445 TRY	1 TRY = 0.0665 BBD
02 feb. 2024	1 BBD = 15.08 TRY	1 TRY = 0.0663 BBD
03 feb. 2024	1 BBD = 15.1034 TRY	1 TRY = 0.0662 BBD
04 feb. 2024	1 BBD = 15.1034 TRY	1 TRY = 0.0662 BBD
05 feb. 2024	1 BBD = 15.1284 TRY	1 TRY = 0.0661 BBD
06 feb. 2024	1 BBD = 15.1257 TRY	1 TRY = 0.0661 BBD
07 feb. 2024	1 BBD = 15.1519 TRY	1 TRY = 0.066 BBD
08 feb. 2024	1 BBD = 15.1483 TRY	1 TRY = 0.066 BBD
09 feb. 2024	1 BBD = 15.1973 TRY	1 TRY = 0.0658 BBD
10 feb. 2024	1 BBD = 15.2059 TRY	1 TRY = 0.0658 BBD
11 feb. 2024	1 BBD = 15.2059 TRY	1 TRY = 0.0658 BBD
12 feb. 2024	1 BBD = 15.2089 TRY	1 TRY = 0.0658 BBD
13 feb. 2024	1 BBD = 15.216 TRY	1 TRY = 0.0657 BBD
14 feb. 2024	1 BBD = 15.2286 TRY	1 TRY = 0.0657 BBD
15 feb. 2024	1 BBD = 15.2312 TRY	1 TRY = 0.0657 BBD
16 feb. 2024	1 BBD = 15.2581 TRY	1 TRY = 0.0655 BBD
17 feb. 2024	1 BBD = 15.2699 TRY	1 TRY = 0.0655 BBD
18 feb. 2024	1 BBD = 15.2741 TRY	1 TRY = 0.0655 BBD
19 feb. 2024	1 BBD = 15.2911 TRY	1 TRY = 0.0654 BBD
20 feb. 2024	1 BBD = 15.3045 TRY	1 TRY = 0.0653 BBD
21 feb. 2024	1 BBD = 15.358 TRY	1 TRY = 0.0651 BBD
22 feb. 2024	1 BBD = 15.3446 TRY	1 TRY = 0.0652 BBD
23 feb. 2024	1 BBD = 15.3956 TRY	1 TRY = 0.065 BBD
24 feb. 2024	1 BBD = 15.2768 TRY	1 TRY = 0.0655 BBD
25 feb. 2024	1 BBD = 15.2768 TRY	1 TRY = 0.0655 BBD
26 feb. 2024	1 BBD = 15.4176 TRY	1 TRY = 0.0649 BBD
27 feb. 2024	1 BBD = 15.4308 TRY	1 TRY = 0.0648 BBD
28 feb. 2024	1 BBD = 15.4482 TRY	1 TRY = 0.0647 BBD
29 feb. 2024	1 BBD = 15.4572 TRY	1 TRY = 0.0647 BBD

Mar 2024

Data	BBD-TRY	TRY-BBD
01 mar. 2024	1 BBD = 15.5343 TRY	1 TRY = 0.0644 BBD
02 mar. 2024	1 BBD = 15.598 TRY	1 TRY = 0.0641 BBD
03 mar. 2024	1 BBD = 15.598 TRY	1 TRY = 0.0641 BBD
04 mar. 2024	1 BBD = 15.6084 TRY	1 TRY = 0.0641 BBD
05 mar. 2024	1 BBD = 15.6753 TRY	1 TRY = 0.0638 BBD
06 mar. 2024	1 BBD = 15.723 TRY	1 TRY = 0.0636 BBD
07 mar. 2024	1 BBD = 15.7763 TRY	1 TRY = 0.0634 BBD
08 mar. 2024	1 BBD = 15.8264 TRY	1 TRY = 0.0632 BBD
09 mar. 2024	1 BBD = 15.7903 TRY	1 TRY = 0.0633 BBD
10 mar. 2024	1 BBD = 15.7903 TRY	1 TRY = 0.0633 BBD
11 mar. 2024	1 BBD = 15.8462 TRY	1 TRY = 0.0631 BBD
12 mar. 2024	1 BBD = 15.8783 TRY	1 TRY = 0.063 BBD
13 mar. 2024	1 BBD = 15.8992 TRY	1 TRY = 0.0629 BBD
14 mar. 2024	1 BBD = 15.9061 TRY	1 TRY = 0.0629 BBD
15 mar. 2024	1 BBD = 15.9553 TRY	1 TRY = 0.0627 BBD
16 mar. 2024	1 BBD = 15.8902 TRY	1 TRY = 0.0629 BBD
17 mar. 2024	1 BBD = 15.8902 TRY	1 TRY = 0.0629 BBD
18 mar. 2024	1 BBD = 16.0001 TRY	1 TRY = 0.0625 BBD
19 mar. 2024	1 BBD = 16.0182 TRY	1 TRY = 0.0624 BBD
20 mar. 2024	1 BBD = 16.0404 TRY	1 TRY = 0.0623 BBD
21 mar. 2024	1 BBD = 15.8705 TRY	1 TRY = 0.063 BBD
22 mar. 2024	1 BBD = 15.8502 TRY	1 TRY = 0.0631 BBD
23 mar. 2024	1 BBD = 15.923 TRY	1 TRY = 0.0628 BBD
24 mar. 2024	1 BBD = 15.923 TRY	1 TRY = 0.0628 BBD
25 mar. 2024	1 BBD = 15.9237 TRY	1 TRY = 0.0628 BBD
26 mar. 2024	1 BBD = 15.9449 TRY	1 TRY = 0.0627 BBD
27 mar. 2024	1 BBD = 15.978 TRY	1 TRY = 0.0626 BBD
28 mar. 2024	1 BBD = 16.0079 TRY	1 TRY = 0.0625 BBD
29 mar. 2024	1 BBD = 16.0385 TRY	1 TRY = 0.0624 BBD
30 mar. 2024	1 BBD = 16.0503 TRY	1 TRY = 0.0623 BBD
31 mar. 2024	1 BBD = 16.0503 TRY	1 TRY = 0.0623 BBD

Apr 2024

Data	BBD-TRY	TRY-BBD
01 apr. 2024	1 BBD = 15.9732 TRY	1 TRY = 0.0626 BBD
02 apr. 2024	1 BBD = 15.9401 TRY	1 TRY = 0.0627 BBD
03 apr. 2024	1 BBD = 15.8298 TRY	1 TRY = 0.0632 BBD
04 apr. 2024	1 BBD = 15.7967 TRY	1 TRY = 0.0633 BBD
05 apr. 2024	1 BBD = 15.8103 TRY	1 TRY = 0.0632 BBD
06 apr. 2024	1 BBD = 15.906 TRY	1 TRY = 0.0629 BBD
07 apr. 2024	1 BBD = 15.906 TRY	1 TRY = 0.0629 BBD
08 apr. 2024	1 BBD = 15.9362 TRY	1 TRY = 0.0628 BBD
09 apr. 2024	1 BBD = 15.9445 TRY	1 TRY = 0.0627 BBD
10 apr. 2024	1 BBD = 15.9596 TRY	1 TRY = 0.0627 BBD
11 apr. 2024	1 BBD = 15.9842 TRY	1 TRY = 0.0626 BBD
12 apr. 2024	1 BBD = 16.0185 TRY	1 TRY = 0.0624 BBD
13 apr. 2024	1 BBD = 16.0366 TRY	1 TRY = 0.0624 BBD
14 apr. 2024	1 BBD = 16.0669 TRY	1 TRY = 0.0622 BBD
15 apr. 2024	1 BBD = 16.0569 TRY	1 TRY = 0.0623 BBD
16 apr. 2024	1 BBD = 16.1044 TRY	1 TRY = 0.0621 BBD
17 apr. 2024	1 BBD = 16.1239 TRY	1 TRY = 0.062 BBD
18 apr. 2024	1 BBD = 16.0937 TRY	1 TRY = 0.0621 BBD
19 apr. 2024	1 BBD = 16.145 TRY	1 TRY = 0.0619 BBD
20 apr. 2024	1 BBD = 16.1242 TRY	1 TRY = 0.062 BBD
21 apr. 2024	1 BBD = 16.1242 TRY	1 TRY = 0.062 BBD
22 apr. 2024	1 BBD = 16.1008 TRY	1 TRY = 0.0621 BBD
23 apr. 2024	1 BBD = 16.1582 TRY	1 TRY = 0.0619 BBD
24 apr. 2024	1 BBD = 16.1021 TRY	1 TRY = 0.0621 BBD
25 apr. 2024	1 BBD = 16.0996 TRY	1 TRY = 0.0621 BBD
26 apr. 2024	1 BBD = 16.0956 TRY	1 TRY = 0.0621 BBD
27 apr. 2024	1 BBD = 16.0604 TRY	1 TRY = 0.0623 BBD
28 apr. 2024	1 BBD = 16.0604 TRY	1 TRY = 0.0623 BBD
29 apr. 2024	1 BBD = 16.0408 TRY	1 TRY = 0.0623 BBD
30 apr. 2024	1 BBD = 16.0304 TRY	1 TRY = 0.0624 BBD

May 2024

Data	BBD-TRY	TRY-BBD
01 mai 2024	1 BBD = 16.085 TRY	1 TRY = 0.0622 BBD
02 mai 2024	1 BBD = 16.0275 TRY	1 TRY = 0.0624 BBD
03 mai 2024	1 BBD = 16.0264 TRY	1 TRY = 0.0624 BBD
04 mai 2024	1 BBD = 16.0695 TRY	1 TRY = 0.0622 BBD
05 mai 2024	1 BBD = 16.0695 TRY	1 TRY = 0.0622 BBD
06 mai 2024	1 BBD = 15.9816 TRY	1 TRY = 0.0626 BBD
07 mai 2024	1 BBD = 15.9773 TRY	1 TRY = 0.0626 BBD
08 mai 2024	1 BBD = 15.9742 TRY	1 TRY = 0.0626 BBD
09 mai 2024	1 BBD = 15.9544 TRY	1 TRY = 0.0627 BBD
10 mai 2024	1 BBD = 15.961 TRY	1 TRY = 0.0627 BBD
11 mai 2024	1 BBD = 16.0282 TRY	1 TRY = 0.0624 BBD
12 mai 2024	1 BBD = 16.0636 TRY	1 TRY = 0.0623 BBD
13 mai 2024	1 BBD = 15.9578 TRY	1 TRY = 0.0627 BBD
14 mai 2024	1 BBD = 15.9758 TRY	1 TRY = 0.0626 BBD
15 mai 2024	1 BBD = 15.993 TRY	1 TRY = 0.0625 BBD
16 mai 2024	1 BBD = 15.9496 TRY	1 TRY = 0.0627 BBD
17 mai 2024	1 BBD = 15.9802 TRY	1 TRY = 0.0626 BBD
18 mai 2024	1 BBD = 16.0532 TRY	1 TRY = 0.0623 BBD
19 mai 2024	1 BBD = 16.0532 TRY	1 TRY = 0.0623 BBD
20 mai 2024	1 BBD = 15.9372 TRY	1 TRY = 0.0627 BBD
21 mai 2024	1 BBD = 15.9399 TRY	1 TRY = 0.0627 BBD
22 mai 2024	1 BBD = 15.9309 TRY	1 TRY = 0.0628 BBD
23 mai 2024	1 BBD = 15.9546 TRY	1 TRY = 0.0627 BBD
24 mai 2024	1 BBD = 15.9646 TRY	1 TRY = 0.0626 BBD
25 mai 2024	1 BBD = 15.9652 TRY	1 TRY = 0.0626 BBD
26 mai 2024	1 BBD = 15.9652 TRY	1 TRY = 0.0626 BBD
27 mai 2024	1 BBD = 15.9417 TRY	1 TRY = 0.0627 BBD
28 mai 2024	1 BBD = 15.9536 TRY	1 TRY = 0.0627 BBD
29 mai 2024	1 BBD = 15.9443 TRY	1 TRY = 0.0627 BBD
30 mai 2024	1 BBD = 15.9837 TRY	1 TRY = 0.0626 BBD
31 mai 2024	1 BBD = 15.9597 TRY	1 TRY = 0.0627 BBD

Jun 2024

Data	BBD-TRY	TRY-BBD
01 iun. 2024	1 BBD = 15.9872 TRY	1 TRY = 0.0625 BBD
02 iun. 2024	1 BBD = 15.9872 TRY	1 TRY = 0.0625 BBD
03 iun. 2024	1 BBD = 15.9573 TRY	1 TRY = 0.0627 BBD
04 iun. 2024	1 BBD = 16.0588 TRY	1 TRY = 0.0623 BBD
05 iun. 2024	1 BBD = 16.0341 TRY	1 TRY = 0.0624 BBD
06 iun. 2024	1 BBD = 15.9623 TRY	1 TRY = 0.0626 BBD
07 iun. 2024	1 BBD = 15.9823 TRY	1 TRY = 0.0626 BBD
08 iun. 2024	1 BBD = 15.9334 TRY	1 TRY = 0.0628 BBD
09 iun. 2024	1 BBD = 15.9334 TRY	1 TRY = 0.0628 BBD
10 iun. 2024	1 BBD = 16.0657 TRY	1 TRY = 0.0622 BBD
11 iun. 2024	1 BBD = 16.0101 TRY	1 TRY = 0.0625 BBD
12 iun. 2024	1 BBD = 16.0389 TRY	1 TRY = 0.0623 BBD
13 iun. 2024	1 BBD = 15.9971 TRY	1 TRY = 0.0625 BBD
14 iun. 2024	1 BBD = 16.171 TRY	1 TRY = 0.0618 BBD
15 iun. 2024	1 BBD = 16.2528 TRY	1 TRY = 0.0615 BBD
16 iun. 2024	1 BBD = 16.2528 TRY	1 TRY = 0.0615 BBD
17 iun. 2024	1 BBD = 16.2755 TRY	1 TRY = 0.0614 BBD
18 iun. 2024	1 BBD = 16.1671 TRY	1 TRY = 0.0619 BBD
19 iun. 2024	1 BBD = 16.1133 TRY	1 TRY = 0.0621 BBD
20 iun. 2024	1 BBD = 16.2632 TRY	1 TRY = 0.0615 BBD
21 iun. 2024	1 BBD = 16.2715 TRY	1 TRY = 0.0615 BBD
22 iun. 2024	1 BBD = 16.2942 TRY	1 TRY = 0.0614 BBD
23 iun. 2024	1 BBD = 16.2942 TRY	1 TRY = 0.0614 BBD
24 iun. 2024	1 BBD = 16.2904 TRY	1 TRY = 0.0614 BBD
25 iun. 2024	1 BBD = 16.3148 TRY	1 TRY = 0.0613 BBD
26 iun. 2024	1 BBD = 16.3043 TRY	1 TRY = 0.0613 BBD
27 iun. 2024	1 BBD = 16.2788 TRY	1 TRY = 0.0614 BBD
28 iun. 2024	1 BBD = 16.2784 TRY	1 TRY = 0.0614 BBD
29 iun. 2024	1 BBD = 16.2128 TRY	1 TRY = 0.0617 BBD
30 iun. 2024	1 BBD = 16.2723 TRY	1 TRY = 0.0615 BBD

Jul 2024

Data	BBD-TRY	TRY-BBD
01 iul. 2024	1 BBD = 16.1836 TRY	1 TRY = 0.0618 BBD
02 iul. 2024	1 BBD = 16.181 TRY	1 TRY = 0.0618 BBD
03 iul. 2024	1 BBD = 16.1387 TRY	1 TRY = 0.062 BBD
04 iul. 2024	1 BBD = 16.1261 TRY	1 TRY = 0.062 BBD
05 iul. 2024	1 BBD = 16.198 TRY	1 TRY = 0.0617 BBD
06 iul. 2024	1 BBD = 16.2097 TRY	1 TRY = 0.0617 BBD
07 iul. 2024	1 BBD = 16.2097 TRY	1 TRY = 0.0617 BBD
08 iul. 2024	1 BBD = 16.21 TRY	1 TRY = 0.0617 BBD
09 iul. 2024	1 BBD = 16.2992 TRY	1 TRY = 0.0614 BBD
10 iul. 2024	1 BBD = 16.2862 TRY	1 TRY = 0.0614 BBD
11 iul. 2024	1 BBD = 16.2813 TRY	1 TRY = 0.0614 BBD
12 iul. 2024	1 BBD = 16.3587 TRY	1 TRY = 0.0611 BBD
13 iul. 2024	1 BBD = 16.3949 TRY	1 TRY = 0.061 BBD
14 iul. 2024	1 BBD = 16.4126 TRY	1 TRY = 0.0609 BBD
15 iul. 2024	1 BBD = 16.3767 TRY	1 TRY = 0.0611 BBD
16 iul. 2024	1 BBD = 16.3857 TRY	1 TRY = 0.061 BBD
17 iul. 2024	1 BBD = 16.3958 TRY	1 TRY = 0.061 BBD
18 iul. 2024	1 BBD = 16.3844 TRY	1 TRY = 0.061 BBD
19 iul. 2024	1 BBD = 16.3737 TRY	1 TRY = 0.0611 BBD
20 iul. 2024	1 BBD = 16.369 TRY	1 TRY = 0.0611 BBD
21 iul. 2024	1 BBD = 16.369 TRY	1 TRY = 0.0611 BBD
22 iul. 2024	1 BBD = 16.3279 TRY	1 TRY = 0.0612 BBD
23 iul. 2024	1 BBD = 16.316 TRY	1 TRY = 0.0613 BBD
24 iul. 2024	1 BBD = 16.2731 TRY	1 TRY = 0.0615 BBD
25 iul. 2024	1 BBD = 16.3804 TRY	1 TRY = 0.061 BBD
26 iul. 2024	1 BBD = 16.3279 TRY	1 TRY = 0.0612 BBD
27 iul. 2024	1 BBD = 16.3409 TRY	1 TRY = 0.0612 BBD
28 iul. 2024	1 BBD = 16.3596 TRY	1 TRY = 0.0611 BBD
29 iul. 2024	1 BBD = 16.3443 TRY	1 TRY = 0.0612 BBD
30 iul. 2024	1 BBD = 16.3829 TRY	1 TRY = 0.061 BBD
31 iul. 2024	1 BBD = 16.4287 TRY	1 TRY = 0.0609 BBD

Aug 2024

Data	BBD-TRY	TRY-BBD
01 aug. 2024	1 BBD = 16.4018 TRY	1 TRY = 0.061 BBD
02 aug. 2024	1 BBD = 16.4417 TRY	1 TRY = 0.0608 BBD
03 aug. 2024	1 BBD = 16.5437 TRY	1 TRY = 0.0604 BBD
04 aug. 2024	1 BBD = 16.5437 TRY	1 TRY = 0.0604 BBD
05 aug. 2024	1 BBD = 16.5316 TRY	1 TRY = 0.0605 BBD
06 aug. 2024	1 BBD = 16.6297 TRY	1 TRY = 0.0601 BBD
07 aug. 2024	1 BBD = 16.5896 TRY	1 TRY = 0.0603 BBD
08 aug. 2024	1 BBD = 16.7208 TRY	1 TRY = 0.0598 BBD
09 aug. 2024	1 BBD = 16.6103 TRY	1 TRY = 0.0602 BBD
10 aug. 2024	1 BBD = 16.5777 TRY	1 TRY = 0.0603 BBD
11 aug. 2024	1 BBD = 16.6111 TRY	1 TRY = 0.0602 BBD
12 aug. 2024	1 BBD = 16.6018 TRY	1 TRY = 0.0602 BBD
13 aug. 2024	1 BBD = 16.6232 TRY	1 TRY = 0.0602 BBD
14 aug. 2024	1 BBD = 16.6135 TRY	1 TRY = 0.0602 BBD
15 aug. 2024	1 BBD = 16.6506 TRY	1 TRY = 0.0601 BBD
16 aug. 2024	1 BBD = 16.6867 TRY	1 TRY = 0.0599 BBD
17 aug. 2024	1 BBD = 16.7512 TRY	1 TRY = 0.0597 BBD
18 aug. 2024	1 BBD = 16.7206 TRY	1 TRY = 0.0598 BBD
19 aug. 2024	1 BBD = 16.8342 TRY	1 TRY = 0.0594 BBD
20 aug. 2024	1 BBD = 16.7566 TRY	1 TRY = 0.0597 BBD
21 aug. 2024	1 BBD = 16.7868 TRY	1 TRY = 0.0596 BBD
22 aug. 2024	1 BBD = 16.7931 TRY	1 TRY = 0.0595 BBD
23 aug. 2024	1 BBD = 16.8361 TRY	1 TRY = 0.0594 BBD
24 aug. 2024	1 BBD = 16.9636 TRY	1 TRY = 0.0589 BBD
25 aug. 2024	1 BBD = 16.9178 TRY	1 TRY = 0.0591 BBD
26 aug. 2024	1 BBD = 16.8469 TRY	1 TRY = 0.0594 BBD
27 aug. 2024	1 BBD = 16.8588 TRY	1 TRY = 0.0593 BBD
28 aug. 2024	1 BBD = 16.8618 TRY	1 TRY = 0.0593 BBD
29 aug. 2024	1 BBD = 16.8807 TRY	1 TRY = 0.0592 BBD
30 aug. 2024	1 BBD = 16.8703 TRY	1 TRY = 0.0593 BBD
31 aug. 2024	1 BBD = 16.8757 TRY	1 TRY = 0.0593 BBD

Sep 2024

Data	BBD-TRY	TRY-BBD
01 sept. 2024	1 BBD = 16.8485 TRY	1 TRY = 0.0594 BBD
02 sept. 2024	1 BBD = 16.821 TRY	1 TRY = 0.0594 BBD
03 sept. 2024	1 BBD = 16.8323 TRY	1 TRY = 0.0594 BBD
04 sept. 2024	1 BBD = 16.8514 TRY	1 TRY = 0.0593 BBD
05 sept. 2024	1 BBD = 16.8365 TRY	1 TRY = 0.0594 BBD
06 sept. 2024	1 BBD = 16.8292 TRY	1 TRY = 0.0594 BBD
07 sept. 2024	1 BBD = 16.7689 TRY	1 TRY = 0.0596 BBD
08 sept. 2024	1 BBD = 16.7689 TRY	1 TRY = 0.0596 BBD
09 sept. 2024	1 BBD = 16.865 TRY	1 TRY = 0.0593 BBD
10 sept. 2024	1 BBD = 16.8596 TRY	1 TRY = 0.0593 BBD
11 sept. 2024	1 BBD = 16.8493 TRY	1 TRY = 0.0593 BBD
12 sept. 2024	1 BBD = 16.8045 TRY	1 TRY = 0.0595 BBD
13 sept. 2024	1 BBD = 16.8117 TRY	1 TRY = 0.0595 BBD
14 sept. 2024	1 BBD = 16.8119 TRY	1 TRY = 0.0595 BBD
15 sept. 2024	1 BBD = 16.7536 TRY	1 TRY = 0.0597 BBD
16 sept. 2024	1 BBD = 16.8264 TRY	1 TRY = 0.0594 BBD
17 sept. 2024	1 BBD = 16.8495 TRY	1 TRY = 0.0593 BBD
18 sept. 2024	1 BBD = 16.8879 TRY	1 TRY = 0.0592 BBD
19 sept. 2024	1 BBD = 16.8246 TRY	1 TRY = 0.0594 BBD
20 sept. 2024	1 BBD = 16.8887 TRY	1 TRY = 0.0592 BBD
21 sept. 2024	1 BBD = 16.924 TRY	1 TRY = 0.0591 BBD
22 sept. 2024	1 BBD = 16.924 TRY	1 TRY = 0.0591 BBD
23 sept. 2024	1 BBD = 16.9241 TRY	1 TRY = 0.0591 BBD
24 sept. 2024	1 BBD = 16.9019 TRY	1 TRY = 0.0592 BBD
25 sept. 2024	1 BBD = 16.9005 TRY	1 TRY = 0.0592 BBD
26 sept. 2024	1 BBD = 16.9136 TRY	1 TRY = 0.0591 BBD
27 sept. 2024	1 BBD = 16.9283 TRY	1 TRY = 0.0591 BBD
28 sept. 2024	1 BBD = 16.9076 TRY	1 TRY = 0.0591 BBD
29 sept. 2024	1 BBD = 16.9076 TRY	1 TRY = 0.0591 BBD
30 sept. 2024	1 BBD = 16.9324 TRY	1 TRY = 0.0591 BBD

Oct 2024

Data	BBD-TRY	TRY-BBD
01 oct. 2024	1 BBD = 16.9516 TRY	1 TRY = 0.059 BBD
02 oct. 2024	1 BBD = 16.9587 TRY	1 TRY = 0.059 BBD
03 oct. 2024	1 BBD = 16.9096 TRY	1 TRY = 0.0591 BBD
04 oct. 2024	1 BBD = 16.9682 TRY	1 TRY = 0.0589 BBD
05 oct. 2024	1 BBD = 16.8916 TRY	1 TRY = 0.0592 BBD
06 oct. 2024	1 BBD = 16.8916 TRY	1 TRY = 0.0592 BBD
07 oct. 2024	1 BBD = 16.974 TRY	1 TRY = 0.0589 BBD
08 oct. 2024	1 BBD = 16.9699 TRY	1 TRY = 0.0589 BBD
09 oct. 2024	1 BBD = 16.9587 TRY	1 TRY = 0.059 BBD
10 oct. 2024	1 BBD = 16.9392 TRY	1 TRY = 0.059 BBD
11 oct. 2024	1 BBD = 16.9655 TRY	1 TRY = 0.0589 BBD
12 oct. 2024	1 BBD = 17.0003 TRY	1 TRY = 0.0588 BBD
13 oct. 2024	1 BBD = 17.0003 TRY	1 TRY = 0.0588 BBD
14 oct. 2024	1 BBD = 16.9711 TRY	1 TRY = 0.0589 BBD
15 oct. 2024	1 BBD = 16.964 TRY	1 TRY = 0.0589 BBD
16 oct. 2024	1 BBD = 16.946 TRY	1 TRY = 0.059 BBD
17 oct. 2024	1 BBD = 16.9218 TRY	1 TRY = 0.0591 BBD
18 oct. 2024	1 BBD = 16.9639 TRY	1 TRY = 0.0589 BBD
19 oct. 2024	1 BBD = 17.0152 TRY	1 TRY = 0.0588 BBD
20 oct. 2024	1 BBD = 17.0152 TRY	1 TRY = 0.0588 BBD
21 oct. 2024	1 BBD = 16.9664 TRY	1 TRY = 0.0589 BBD
22 oct. 2024	1 BBD = 16.9603 TRY	1 TRY = 0.059 BBD
23 oct. 2024	1 BBD = 16.9884 TRY	1 TRY = 0.0589 BBD
24 oct. 2024	1 BBD = 16.9558 TRY	1 TRY = 0.059 BBD
25 oct. 2024	1 BBD = 16.9814 TRY	1 TRY = 0.0589 BBD
26 oct. 2024	1 BBD = 16.9478 TRY	1 TRY = 0.059 BBD
27 oct. 2024	1 BBD = 16.9478 TRY	1 TRY = 0.059 BBD
28 oct. 2024	1 BBD = 16.995 TRY	1 TRY = 0.0588 BBD
29 oct. 2024	1 BBD = 16.9844 TRY	1 TRY = 0.0589 BBD
30 oct. 2024	1 BBD = 16.9688 TRY	1 TRY = 0.0589 BBD
31 oct. 2024	1 BBD = 16.972 TRY	1 TRY = 0.0589 BBD

Nov 2024

Data	BBD-TRY	TRY-BBD
01 nov. 2024	1 BBD = 17.0027 TRY	1 TRY = 0.0588 BBD
02 nov. 2024	1 BBD = 16.9974 TRY	1 TRY = 0.0588 BBD
03 nov. 2024	1 BBD = 17.0217 TRY	1 TRY = 0.0587 BBD
04 nov. 2024	1 BBD = 17.0009 TRY	1 TRY = 0.0588 BBD
05 nov. 2024	1 BBD = 17.0083 TRY	1 TRY = 0.0588 BBD
06 nov. 2024	1 BBD = 16.9651 TRY	1 TRY = 0.0589 BBD
07 nov. 2024	1 BBD = 16.9656 TRY	1 TRY = 0.0589 BBD
08 nov. 2024	1 BBD = 17.0077 TRY	1 TRY = 0.0588 BBD
09 nov. 2024	1 BBD = 16.9131 TRY	1 TRY = 0.0591 BBD
10 nov. 2024	1 BBD = 16.9131 TRY	1 TRY = 0.0591 BBD
11 nov. 2024	1 BBD = 17.0004 TRY	1 TRY = 0.0588 BBD
12 nov. 2024	1 BBD = 17.0185 TRY	1 TRY = 0.0588 BBD
13 nov. 2024	1 BBD = 17.0059 TRY	1 TRY = 0.0588 BBD
14 nov. 2024	1 BBD = 17.0217 TRY	1 TRY = 0.0587 BBD
15 nov. 2024	1 BBD = 17.0373 TRY	1 TRY = 0.0587 BBD
16 nov. 2024	1 BBD = 17.009 TRY	1 TRY = 0.0588 BBD
17 nov. 2024	1 BBD = 16.9952 TRY	1 TRY = 0.0588 BBD
18 nov. 2024	1 BBD = 17.0979 TRY	1 TRY = 0.0585 BBD
19 nov. 2024	1 BBD = 17.115 TRY	1 TRY = 0.0584 BBD
20 nov. 2024	1 BBD = 17.0693 TRY	1 TRY = 0.0586 BBD
21 nov. 2024	1 BBD = 17.0808 TRY	1 TRY = 0.0585 BBD
22 nov. 2024	1 BBD = 17.0995 TRY	1 TRY = 0.0585 BBD
23 nov. 2024	1 BBD = 17.1177 TRY	1 TRY = 0.0584 BBD
24 nov. 2024	1 BBD = 17.1177 TRY	1 TRY = 0.0584 BBD
25 nov. 2024	1 BBD = 17.1282 TRY	1 TRY = 0.0584 BBD
26 nov. 2024	1 BBD = 17.2071 TRY	1 TRY = 0.0581 BBD
27 nov. 2024	1 BBD = 17.1566 TRY	1 TRY = 0.0583 BBD
28 nov. 2024	1 BBD = 17.1448 TRY	1 TRY = 0.0583 BBD
29 nov. 2024	1 BBD = 17.1707 TRY	1 TRY = 0.0582 BBD
30 nov. 2024	1 BBD = 17.2148 TRY	1 TRY = 0.0581 BBD

Dec 2024

Data	BBD-TRY	TRY-BBD
01 dec. 2024	1 BBD = 17.2148 TRY	1 TRY = 0.0581 BBD
02 dec. 2024	1 BBD = 17.2007 TRY	1 TRY = 0.0581 BBD
03 dec. 2024	1 BBD = 17.3335 TRY	1 TRY = 0.0577 BBD
04 dec. 2024	1 BBD = 17.2024 TRY	1 TRY = 0.0581 BBD
05 dec. 2024	1 BBD = 17.1878 TRY	1 TRY = 0.0582 BBD
06 dec. 2024	1 BBD = 17.2291 TRY	1 TRY = 0.058 BBD
07 dec. 2024	1 BBD = 17.2003 TRY	1 TRY = 0.0581 BBD
08 dec. 2024	1 BBD = 17.1865 TRY	1 TRY = 0.0582 BBD
09 dec. 2024	1 BBD = 17.2325 TRY	1 TRY = 0.058 BBD
10 dec. 2024	1 BBD = 17.2487 TRY	1 TRY = 0.058 BBD
11 dec. 2024	1 BBD = 17.2889 TRY	1 TRY = 0.0578 BBD
12 dec. 2024	1 BBD = 17.2609 TRY	1 TRY = 0.0579 BBD
13 dec. 2024	1 BBD = 17.3182 TRY	1 TRY = 0.0577 BBD
14 dec. 2024	1 BBD = 17.3381 TRY	1 TRY = 0.0577 BBD
15 dec. 2024	1 BBD = 17.338 TRY	1 TRY = 0.0577 BBD
16 dec. 2024	1 BBD = 17.3269 TRY	1 TRY = 0.0577 BBD
17 dec. 2024	1 BBD = 17.3276 TRY	1 TRY = 0.0577 BBD
18 dec. 2024	1 BBD = 17.343 TRY	1 TRY = 0.0577 BBD
19 dec. 2024	1 BBD = 17.3674 TRY	1 TRY = 0.0576 BBD
20 dec. 2024	1 BBD = 17.4302 TRY	1 TRY = 0.0574 BBD
21 dec. 2024	1 BBD = 17.4398 TRY	1 TRY = 0.0573 BBD
22 dec. 2024	1 BBD = 17.4886 TRY	1 TRY = 0.0572 BBD
23 dec. 2024	1 BBD = 17.4217 TRY	1 TRY = 0.0574 BBD
24 dec. 2024	1 BBD = 17.4714 TRY	1 TRY = 0.0572 BBD
25 dec. 2024	1 BBD = 17.4593 TRY	1 TRY = 0.0573 BBD
26 dec. 2024	1 BBD = 17.4606 TRY	1 TRY = 0.0573 BBD
27 dec. 2024	1 BBD = 17.4436 TRY	1 TRY = 0.0573 BBD
28 dec. 2024	1 BBD = 17.3835 TRY	1 TRY = 0.0575 BBD
29 dec. 2024	1 BBD = 17.3835 TRY	1 TRY = 0.0575 BBD
30 dec. 2024	1 BBD = 17.4977 TRY	1 TRY = 0.0572 BBD
31 dec. 2024	1 BBD = 17.5122 TRY	1 TRY = 0.0571 BBD

Info schimb valutar BBD-TRY si TRY-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri