> Schimb Valutar 2025 - BBD-TOP si TOP-BBD

Schimb Valutar 2025 - BBD-TOP si TOP-BBD

Schimb valutar BBD-TOP si TOP-BBD

Verificati aici ratele de schimb pentru BBD-TOP si TOP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,1653 TOP

1 TOP = 0,8582 BBD

1An 2Ani 3Ani

BBD in TOPTOP in BBD

Jan 2025

Data	BBD-TOP	TOP-BBD
01 ian. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
02 ian. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
03 ian. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
04 ian. 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
05 ian. 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
06 ian. 2025	1 BBD = 1.1589 TOP	1 TOP = 0.8629 BBD
07 ian. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
08 ian. 2025	1 BBD = 1.1587 TOP	1 TOP = 0.863 BBD
09 ian. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
10 ian. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
11 ian. 2025	1 BBD = 1.1549 TOP	1 TOP = 0.8659 BBD
12 ian. 2025	1 BBD = 1.1549 TOP	1 TOP = 0.8659 BBD
13 ian. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
14 ian. 2025	1 BBD = 1.1586 TOP	1 TOP = 0.8631 BBD
15 ian. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
16 ian. 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8626 BBD
17 ian. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8623 BBD
18 ian. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
19 ian. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
20 ian. 2025	1 BBD = 1.1584 TOP	1 TOP = 0.8633 BBD
21 ian. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
22 ian. 2025	1 BBD = 1.1662 TOP	1 TOP = 0.8575 BBD
23 ian. 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
24 ian. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
25 ian. 2025	1 BBD = 1.1621 TOP	1 TOP = 0.8605 BBD
26 ian. 2025	1 BBD = 1.1621 TOP	1 TOP = 0.8605 BBD
27 ian. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
28 ian. 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
29 ian. 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8627 BBD
30 ian. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
31 ian. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD

Feb 2025

Data	BBD-TOP	TOP-BBD
01 feb. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
02 feb. 2025	1 BBD = 1.1585 TOP	1 TOP = 0.8632 BBD
03 feb. 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
04 feb. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
05 feb. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
06 feb. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
07 feb. 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
08 feb. 2025	1 BBD = 1.1547 TOP	1 TOP = 0.866 BBD
09 feb. 2025	1 BBD = 1.1547 TOP	1 TOP = 0.866 BBD
10 feb. 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
11 feb. 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD
12 feb. 2025	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
13 feb. 2025	1 BBD = 1.1627 TOP	1 TOP = 0.86 BBD
14 feb. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
15 feb. 2025	1 BBD = 1.1634 TOP	1 TOP = 0.8596 BBD
16 feb. 2025	1 BBD = 1.1634 TOP	1 TOP = 0.8596 BBD
17 feb. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
18 feb. 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
19 feb. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
20 feb. 2025	1 BBD = 1.1922 TOP	1 TOP = 0.8388 BBD
21 feb. 2025	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
22 feb. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
23 feb. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
24 feb. 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD
25 feb. 2025	1 BBD = 1.1609 TOP	1 TOP = 0.8614 BBD
26 feb. 2025	1 BBD = 1.1889 TOP	1 TOP = 0.8411 BBD
27 feb. 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
28 feb. 2025	1 BBD = 1.1921 TOP	1 TOP = 0.8389 BBD

Mar 2025

Data	BBD-TOP	TOP-BBD
01 mar. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
02 mar. 2025	1 BBD = 1.1872 TOP	1 TOP = 0.8423 BBD
03 mar. 2025	1 BBD = 1.191 TOP	1 TOP = 0.8396 BBD
04 mar. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
05 mar. 2025	1 BBD = 1.1617 TOP	1 TOP = 0.8608 BBD
06 mar. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
07 mar. 2025	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
08 mar. 2025	1 BBD = 1.1895 TOP	1 TOP = 0.8407 BBD
09 mar. 2025	1 BBD = 1.1586 TOP	1 TOP = 0.8631 BBD
10 mar. 2025	1 BBD = 1.1818 TOP	1 TOP = 0.8462 BBD
11 mar. 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
12 mar. 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8627 BBD
13 mar. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
14 mar. 2025	1 BBD = 1.1937 TOP	1 TOP = 0.8377 BBD
15 mar. 2025	1 BBD = 1.1627 TOP	1 TOP = 0.8601 BBD
16 mar. 2025	1 BBD = 1.1933 TOP	1 TOP = 0.838 BBD
17 mar. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
18 mar. 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
19 mar. 2025	1 BBD = 1.1928 TOP	1 TOP = 0.8383 BBD
20 mar. 2025	1 BBD = 1.1914 TOP	1 TOP = 0.8394 BBD
21 mar. 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
22 mar. 2025	1 BBD = 1.1628 TOP	1 TOP = 0.86 BBD
23 mar. 2025	1 BBD = 1.1952 TOP	1 TOP = 0.8367 BBD
24 mar. 2025	1 BBD = 1.1914 TOP	1 TOP = 0.8394 BBD
25 mar. 2025	1 BBD = 1.1933 TOP	1 TOP = 0.838 BBD
26 mar. 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
27 mar. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
28 mar. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
29 mar. 2025	1 BBD = 1.2056 TOP	1 TOP = 0.8295 BBD
30 mar. 2025	1 BBD = 1.205 TOP	1 TOP = 0.8298 BBD
31 mar. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD

Apr 2025

Data	BBD-TOP	TOP-BBD
01 apr. 2025	1 BBD = 1.1922 TOP	1 TOP = 0.8388 BBD
02 apr. 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8618 BBD
03 apr. 2025	1 BBD = 1.1931 TOP	1 TOP = 0.8382 BBD
04 apr. 2025	1 BBD = 1.1626 TOP	1 TOP = 0.8601 BBD
05 apr. 2025	1 BBD = 1.1528 TOP	1 TOP = 0.8674 BBD
06 apr. 2025	1 BBD = 1.1528 TOP	1 TOP = 0.8674 BBD
07 apr. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
08 apr. 2025	1 BBD = 1.193 TOP	1 TOP = 0.8382 BBD
09 apr. 2025	1 BBD = 1.1609 TOP	1 TOP = 0.8614 BBD
10 apr. 2025	1 BBD = 1.1954 TOP	1 TOP = 0.8365 BBD
11 apr. 2025	1 BBD = 1.1926 TOP	1 TOP = 0.8385 BBD
12 apr. 2025	1 BBD = 1.1624 TOP	1 TOP = 0.8603 BBD
13 apr. 2025	1 BBD = 1.1916 TOP	1 TOP = 0.8392 BBD
14 apr. 2025	1 BBD = 1.1892 TOP	1 TOP = 0.8409 BBD
15 apr. 2025	1 BBD = 1.1589 TOP	1 TOP = 0.8629 BBD
16 apr. 2025	1 BBD = 1.1936 TOP	1 TOP = 0.8378 BBD
17 apr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
18 apr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
19 apr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
20 apr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
21 apr. 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
22 apr. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
23 apr. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
24 apr. 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8615 BBD
25 apr. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
26 apr. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
27 apr. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
28 apr. 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
29 apr. 2025	1 BBD = 1.1693 TOP	1 TOP = 0.8552 BBD
30 apr. 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD

May 2025

Data	BBD-TOP	TOP-BBD
01 mai 2025	1 BBD = 1.1565 TOP	1 TOP = 0.8647 BBD
02 mai 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
03 mai 2025	1 BBD = 1.1572 TOP	1 TOP = 0.8641 BBD
04 mai 2025	1 BBD = 1.1572 TOP	1 TOP = 0.8641 BBD
05 mai 2025	1 BBD = 1.1611 TOP	1 TOP = 0.8613 BBD
06 mai 2025	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
07 mai 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
08 mai 2025	1 BBD = 1.1611 TOP	1 TOP = 0.8612 BBD
09 mai 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
10 mai 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
11 mai 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8614 BBD
12 mai 2025	1 BBD = 1.1622 TOP	1 TOP = 0.8605 BBD
13 mai 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
14 mai 2025	1 BBD = 1.1585 TOP	1 TOP = 0.8632 BBD
15 mai 2025	1 BBD = 1.1591 TOP	1 TOP = 0.8627 BBD
16 mai 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
17 mai 2025	1 BBD = 1.1562 TOP	1 TOP = 0.8649 BBD
18 mai 2025	1 BBD = 1.1562 TOP	1 TOP = 0.8649 BBD
19 mai 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
20 mai 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
21 mai 2025	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
22 mai 2025	1 BBD = 1.1613 TOP	1 TOP = 0.8611 BBD
23 mai 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
24 mai 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
25 mai 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
26 mai 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
27 mai 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
28 mai 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8623 BBD
29 mai 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
30 mai 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
31 mai 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD

Jun 2025

Data	BBD-TOP	TOP-BBD
01 iun. 2025	1 BBD = 1.1622 TOP	1 TOP = 0.8604 BBD
02 iun. 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8615 BBD
03 iun. 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
04 iun. 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
05 iun. 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
06 iun. 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
07 iun. 2025	1 BBD = 1.158 TOP	1 TOP = 0.8636 BBD
08 iun. 2025	1 BBD = 1.158 TOP	1 TOP = 0.8636 BBD
09 iun. 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
10 iun. 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
11 iun. 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
12 iun. 2025	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
13 iun. 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
14 iun. 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD

Info schimb valutar BBD-TOP si TOP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri