> Schimb Valutar 2025 - BBD-TND si TND-BBD

Schimb Valutar 2025 - BBD-TND si TND-BBD

Schimb valutar BBD-TND si TND-BBD

Verificati aici ratele de schimb pentru BBD-TND si TND-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,5306 TND

1 TND = 0,6534 BBD

1An 2Ani 3Ani

BBD in TNDTND in BBD

Jan 2025

Data	BBD-TND	TND-BBD
01 ian. 2025	1 BBD = 1.5729 TND	1 TND = 0.6358 BBD
02 ian. 2025	1 BBD = 1.5896 TND	1 TND = 0.6291 BBD
03 ian. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
04 ian. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
05 ian. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
06 ian. 2025	1 BBD = 1.5828 TND	1 TND = 0.6318 BBD
07 ian. 2025	1 BBD = 1.5764 TND	1 TND = 0.6343 BBD
08 ian. 2025	1 BBD = 1.5887 TND	1 TND = 0.6295 BBD
09 ian. 2025	1 BBD = 1.5888 TND	1 TND = 0.6294 BBD
10 ian. 2025	1 BBD = 1.5897 TND	1 TND = 0.6291 BBD
11 ian. 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
12 ian. 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
13 ian. 2025	1 BBD = 1.6019 TND	1 TND = 0.6243 BBD
14 ian. 2025	1 BBD = 1.5966 TND	1 TND = 0.6263 BBD
15 ian. 2025	1 BBD = 1.589 TND	1 TND = 0.6293 BBD
16 ian. 2025	1 BBD = 1.5952 TND	1 TND = 0.6269 BBD
17 ian. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
18 ian. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
19 ian. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
20 ian. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
21 ian. 2025	1 BBD = 1.5834 TND	1 TND = 0.6316 BBD
22 ian. 2025	1 BBD = 1.5834 TND	1 TND = 0.6315 BBD
23 ian. 2025	1 BBD = 1.5813 TND	1 TND = 0.6324 BBD
24 ian. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
25 ian. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
26 ian. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
27 ian. 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
28 ian. 2025	1 BBD = 1.5753 TND	1 TND = 0.6348 BBD
29 ian. 2025	1 BBD = 1.5821 TND	1 TND = 0.6321 BBD
30 ian. 2025	1 BBD = 1.5831 TND	1 TND = 0.6317 BBD
31 ian. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD

Feb 2025

Data	BBD-TND	TND-BBD
01 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
02 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
03 feb. 2025	1 BBD = 1.5988 TND	1 TND = 0.6255 BBD
04 feb. 2025	1 BBD = 1.5899 TND	1 TND = 0.629 BBD
05 feb. 2025	1 BBD = 1.5734 TND	1 TND = 0.6356 BBD
06 feb. 2025	1 BBD = 1.5833 TND	1 TND = 0.6316 BBD
07 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6321 BBD
08 feb. 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
09 feb. 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
10 feb. 2025	1 BBD = 1.5861 TND	1 TND = 0.6305 BBD
11 feb. 2025	1 BBD = 1.5883 TND	1 TND = 0.6296 BBD
12 feb. 2025	1 BBD = 1.578 TND	1 TND = 0.6337 BBD
13 feb. 2025	1 BBD = 1.5779 TND	1 TND = 0.6337 BBD
14 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
15 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
16 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
17 feb. 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
18 feb. 2025	1 BBD = 1.5684 TND	1 TND = 0.6376 BBD
19 feb. 2025	1 BBD = 1.5739 TND	1 TND = 0.6354 BBD
20 feb. 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
21 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
22 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
23 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
24 feb. 2025	1 BBD = 1.5726 TND	1 TND = 0.6359 BBD
25 feb. 2025	1 BBD = 1.5608 TND	1 TND = 0.6407 BBD
26 feb. 2025	1 BBD = 1.5619 TND	1 TND = 0.6403 BBD
27 feb. 2025	1 BBD = 1.5583 TND	1 TND = 0.6417 BBD
28 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD

Mar 2025

Data	BBD-TND	TND-BBD
01 mar. 2025	1 BBD = 1.5703 TND	1 TND = 0.6368 BBD
02 mar. 2025	1 BBD = 1.5654 TND	1 TND = 0.6388 BBD
03 mar. 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
04 mar. 2025	1 BBD = 1.5578 TND	1 TND = 0.6419 BBD
05 mar. 2025	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
06 mar. 2025	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
07 mar. 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
08 mar. 2025	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
09 mar. 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
10 mar. 2025	1 BBD = 1.527 TND	1 TND = 0.6549 BBD
11 mar. 2025	1 BBD = 1.5307 TND	1 TND = 0.6533 BBD
12 mar. 2025	1 BBD = 1.5258 TND	1 TND = 0.6554 BBD
13 mar. 2025	1 BBD = 1.5294 TND	1 TND = 0.6539 BBD
14 mar. 2025	1 BBD = 1.531 TND	1 TND = 0.6532 BBD
15 mar. 2025	1 BBD = 1.5301 TND	1 TND = 0.6535 BBD
16 mar. 2025	1 BBD = 1.528 TND	1 TND = 0.6544 BBD
17 mar. 2025	1 BBD = 1.528 TND	1 TND = 0.6545 BBD
18 mar. 2025	1 BBD = 1.5263 TND	1 TND = 0.6552 BBD
19 mar. 2025	1 BBD = 1.5257 TND	1 TND = 0.6554 BBD
20 mar. 2025	1 BBD = 1.5292 TND	1 TND = 0.6539 BBD
21 mar. 2025	1 BBD = 1.53 TND	1 TND = 0.6536 BBD
22 mar. 2025	1 BBD = 1.536 TND	1 TND = 0.651 BBD
23 mar. 2025	1 BBD = 1.5314 TND	1 TND = 0.653 BBD
24 mar. 2025	1 BBD = 1.5265 TND	1 TND = 0.6551 BBD
25 mar. 2025	1 BBD = 1.5391 TND	1 TND = 0.6497 BBD
26 mar. 2025	1 BBD = 1.5378 TND	1 TND = 0.6503 BBD
27 mar. 2025	1 BBD = 1.5409 TND	1 TND = 0.649 BBD
28 mar. 2025	1 BBD = 1.5425 TND	1 TND = 0.6483 BBD
29 mar. 2025	1 BBD = 1.5547 TND	1 TND = 0.6432 BBD
30 mar. 2025	1 BBD = 1.5565 TND	1 TND = 0.6425 BBD
31 mar. 2025	1 BBD = 1.5413 TND	1 TND = 0.6488 BBD

Apr 2025

Data	BBD-TND	TND-BBD
01 apr. 2025	1 BBD = 1.5389 TND	1 TND = 0.6498 BBD
02 apr. 2025	1 BBD = 1.5353 TND	1 TND = 0.6513 BBD
03 apr. 2025	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD
04 apr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
05 apr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
06 apr. 2025	1 BBD = 1.5166 TND	1 TND = 0.6594 BBD
07 apr. 2025	1 BBD = 1.5194 TND	1 TND = 0.6582 BBD
08 apr. 2025	1 BBD = 1.5273 TND	1 TND = 0.6548 BBD
09 apr. 2025	1 BBD = 1.5267 TND	1 TND = 0.655 BBD
10 apr. 2025	1 BBD = 1.5226 TND	1 TND = 0.6568 BBD
11 apr. 2025	1 BBD = 1.5013 TND	1 TND = 0.6661 BBD
12 apr. 2025	1 BBD = 1.4906 TND	1 TND = 0.6709 BBD
13 apr. 2025	1 BBD = 1.4801 TND	1 TND = 0.6756 BBD
14 apr. 2025	1 BBD = 1.4767 TND	1 TND = 0.6772 BBD
15 apr. 2025	1 BBD = 1.4865 TND	1 TND = 0.6727 BBD
16 apr. 2025	1 BBD = 1.4903 TND	1 TND = 0.671 BBD
17 apr. 2025	1 BBD = 1.4811 TND	1 TND = 0.6752 BBD
18 apr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
19 apr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
20 apr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
21 apr. 2025	1 BBD = 1.4808 TND	1 TND = 0.6753 BBD
22 apr. 2025	1 BBD = 1.4665 TND	1 TND = 0.6819 BBD
23 apr. 2025	1 BBD = 1.4833 TND	1 TND = 0.6742 BBD
24 apr. 2025	1 BBD = 1.4785 TND	1 TND = 0.6764 BBD
25 apr. 2025	1 BBD = 1.4837 TND	1 TND = 0.674 BBD
26 apr. 2025	1 BBD = 1.4839 TND	1 TND = 0.6739 BBD
27 apr. 2025	1 BBD = 1.4839 TND	1 TND = 0.6739 BBD
28 apr. 2025	1 BBD = 1.4771 TND	1 TND = 0.677 BBD
29 apr. 2025	1 BBD = 1.493 TND	1 TND = 0.6698 BBD
30 apr. 2025	1 BBD = 1.471 TND	1 TND = 0.6798 BBD

May 2025

Data	BBD-TND	TND-BBD
01 mai 2025	1 BBD = 1.4709 TND	1 TND = 0.6798 BBD
02 mai 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
03 mai 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
04 mai 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
05 mai 2025	1 BBD = 1.4821 TND	1 TND = 0.6747 BBD
06 mai 2025	1 BBD = 1.4859 TND	1 TND = 0.673 BBD
07 mai 2025	1 BBD = 1.4841 TND	1 TND = 0.6738 BBD
08 mai 2025	1 BBD = 1.4874 TND	1 TND = 0.6723 BBD
09 mai 2025	1 BBD = 1.4909 TND	1 TND = 0.6708 BBD
10 mai 2025	1 BBD = 1.4944 TND	1 TND = 0.6692 BBD
11 mai 2025	1 BBD = 1.495 TND	1 TND = 0.6689 BBD
12 mai 2025	1 BBD = 1.507 TND	1 TND = 0.6636 BBD
13 mai 2025	1 BBD = 1.5041 TND	1 TND = 0.6649 BBD
14 mai 2025	1 BBD = 1.4944 TND	1 TND = 0.6691 BBD
15 mai 2025	1 BBD = 1.4948 TND	1 TND = 0.669 BBD
16 mai 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
17 mai 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
18 mai 2025	1 BBD = 1.4933 TND	1 TND = 0.6697 BBD
19 mai 2025	1 BBD = 1.4907 TND	1 TND = 0.6708 BBD
20 mai 2025	1 BBD = 1.4864 TND	1 TND = 0.6728 BBD
21 mai 2025	1 BBD = 1.482 TND	1 TND = 0.6748 BBD
22 mai 2025	1 BBD = 1.4816 TND	1 TND = 0.6749 BBD
23 mai 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
24 mai 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
25 mai 2025	1 BBD = 1.4804 TND	1 TND = 0.6755 BBD
26 mai 2025	1 BBD = 1.4756 TND	1 TND = 0.6777 BBD
27 mai 2025	1 BBD = 1.4788 TND	1 TND = 0.6762 BBD
28 mai 2025	1 BBD = 1.4813 TND	1 TND = 0.6751 BBD
29 mai 2025	1 BBD = 1.4862 TND	1 TND = 0.6729 BBD
30 mai 2025	1 BBD = 1.4806 TND	1 TND = 0.6754 BBD
31 mai 2025	1 BBD = 1.4806 TND	1 TND = 0.6754 BBD

Jun 2025

Data	BBD-TND	TND-BBD
01 iun. 2025	1 BBD = 1.4826 TND	1 TND = 0.6745 BBD
02 iun. 2025	1 BBD = 1.473 TND	1 TND = 0.6789 BBD
03 iun. 2025	1 BBD = 1.4743 TND	1 TND = 0.6783 BBD
04 iun. 2025	1 BBD = 1.4766 TND	1 TND = 0.6772 BBD
05 iun. 2025	1 BBD = 1.4739 TND	1 TND = 0.6785 BBD
06 iun. 2025	1 BBD = 1.4692 TND	1 TND = 0.6807 BBD
07 iun. 2025	1 BBD = 1.4689 TND	1 TND = 0.6808 BBD
08 iun. 2025	1 BBD = 1.4689 TND	1 TND = 0.6808 BBD
09 iun. 2025	1 BBD = 1.4738 TND	1 TND = 0.6785 BBD
10 iun. 2025	1 BBD = 1.4771 TND	1 TND = 0.677 BBD
11 iun. 2025	1 BBD = 1.4743 TND	1 TND = 0.6783 BBD
12 iun. 2025	1 BBD = 1.4654 TND	1 TND = 0.6824 BBD
13 iun. 2025	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD
14 iun. 2025	1 BBD = 1.4524 TND	1 TND = 0.6885 BBD

Info schimb valutar BBD-TND si TND-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri