> Schimb Valutar 2025 - BBD-TND si TND-BBD

Schimb Valutar 2025 - BBD-TND si TND-BBD

Schimb valutar BBD-TND si TND-BBD

Verificati aici ratele de schimb pentru BBD-TND si TND-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,5651 TND

1 TND = 0,6389 BBD

1An 2Ani 3Ani

BBD in TNDTND in BBD

Jan 2025

Data	BBD-TND	TND-BBD
01 ian. 2025	1 BBD = 1.5729 TND	1 TND = 0.6358 BBD
02 ian. 2025	1 BBD = 1.5896 TND	1 TND = 0.6291 BBD
03 ian. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
04 ian. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
05 ian. 2025	1 BBD = 1.5902 TND	1 TND = 0.6289 BBD
06 ian. 2025	1 BBD = 1.5828 TND	1 TND = 0.6318 BBD
07 ian. 2025	1 BBD = 1.5764 TND	1 TND = 0.6343 BBD
08 ian. 2025	1 BBD = 1.5887 TND	1 TND = 0.6295 BBD
09 ian. 2025	1 BBD = 1.5888 TND	1 TND = 0.6294 BBD
10 ian. 2025	1 BBD = 1.5897 TND	1 TND = 0.6291 BBD
11 ian. 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
12 ian. 2025	1 BBD = 1.5898 TND	1 TND = 0.629 BBD
13 ian. 2025	1 BBD = 1.6019 TND	1 TND = 0.6243 BBD
14 ian. 2025	1 BBD = 1.5966 TND	1 TND = 0.6263 BBD
15 ian. 2025	1 BBD = 1.589 TND	1 TND = 0.6293 BBD
16 ian. 2025	1 BBD = 1.5952 TND	1 TND = 0.6269 BBD
17 ian. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
18 ian. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
19 ian. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
20 ian. 2025	1 BBD = 1.5932 TND	1 TND = 0.6277 BBD
21 ian. 2025	1 BBD = 1.5834 TND	1 TND = 0.6316 BBD
22 ian. 2025	1 BBD = 1.5834 TND	1 TND = 0.6315 BBD
23 ian. 2025	1 BBD = 1.5813 TND	1 TND = 0.6324 BBD
24 ian. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
25 ian. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
26 ian. 2025	1 BBD = 1.5763 TND	1 TND = 0.6344 BBD
27 ian. 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
28 ian. 2025	1 BBD = 1.5753 TND	1 TND = 0.6348 BBD
29 ian. 2025	1 BBD = 1.5821 TND	1 TND = 0.6321 BBD
30 ian. 2025	1 BBD = 1.5831 TND	1 TND = 0.6317 BBD
31 ian. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD

Feb 2025

Data	BBD-TND	TND-BBD
01 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
02 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6322 BBD
03 feb. 2025	1 BBD = 1.5988 TND	1 TND = 0.6255 BBD
04 feb. 2025	1 BBD = 1.5899 TND	1 TND = 0.629 BBD
05 feb. 2025	1 BBD = 1.5734 TND	1 TND = 0.6356 BBD
06 feb. 2025	1 BBD = 1.5833 TND	1 TND = 0.6316 BBD
07 feb. 2025	1 BBD = 1.5819 TND	1 TND = 0.6321 BBD
08 feb. 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
09 feb. 2025	1 BBD = 1.5817 TND	1 TND = 0.6322 BBD
10 feb. 2025	1 BBD = 1.5861 TND	1 TND = 0.6305 BBD
11 feb. 2025	1 BBD = 1.5883 TND	1 TND = 0.6296 BBD
12 feb. 2025	1 BBD = 1.578 TND	1 TND = 0.6337 BBD
13 feb. 2025	1 BBD = 1.5779 TND	1 TND = 0.6337 BBD
14 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
15 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
16 feb. 2025	1 BBD = 1.5681 TND	1 TND = 0.6377 BBD
17 feb. 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
18 feb. 2025	1 BBD = 1.5684 TND	1 TND = 0.6376 BBD
19 feb. 2025	1 BBD = 1.5739 TND	1 TND = 0.6354 BBD
20 feb. 2025	1 BBD = 1.5738 TND	1 TND = 0.6354 BBD
21 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
22 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
23 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD
24 feb. 2025	1 BBD = 1.5726 TND	1 TND = 0.6359 BBD
25 feb. 2025	1 BBD = 1.5608 TND	1 TND = 0.6407 BBD
26 feb. 2025	1 BBD = 1.5619 TND	1 TND = 0.6403 BBD
27 feb. 2025	1 BBD = 1.5583 TND	1 TND = 0.6417 BBD
28 feb. 2025	1 BBD = 1.566 TND	1 TND = 0.6386 BBD

Mar 2025

Data	BBD-TND	TND-BBD
01 mar. 2025	1 BBD = 1.5703 TND	1 TND = 0.6368 BBD
02 mar. 2025	1 BBD = 1.5654 TND	1 TND = 0.6388 BBD
03 mar. 2025	1 BBD = 1.5701 TND	1 TND = 0.6369 BBD
04 mar. 2025	1 BBD = 1.5578 TND	1 TND = 0.6419 BBD
05 mar. 2025	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
06 mar. 2025	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
07 mar. 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
08 mar. 2025	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
09 mar. 2025	1 BBD = 1.5298 TND	1 TND = 0.6537 BBD
10 mar. 2025	1 BBD = 1.527 TND	1 TND = 0.6549 BBD
11 mar. 2025	1 BBD = 1.5307 TND	1 TND = 0.6533 BBD
12 mar. 2025	1 BBD = 1.5258 TND	1 TND = 0.6554 BBD
13 mar. 2025	1 BBD = 1.5294 TND	1 TND = 0.6539 BBD
14 mar. 2025	1 BBD = 1.531 TND	1 TND = 0.6532 BBD
15 mar. 2025	1 BBD = 1.5301 TND	1 TND = 0.6535 BBD
16 mar. 2025	1 BBD = 1.528 TND	1 TND = 0.6544 BBD
17 mar. 2025	1 BBD = 1.528 TND	1 TND = 0.6545 BBD
18 mar. 2025	1 BBD = 1.5263 TND	1 TND = 0.6552 BBD
19 mar. 2025	1 BBD = 1.5257 TND	1 TND = 0.6554 BBD
20 mar. 2025	1 BBD = 1.5292 TND	1 TND = 0.6539 BBD
21 mar. 2025	1 BBD = 1.53 TND	1 TND = 0.6536 BBD
22 mar. 2025	1 BBD = 1.536 TND	1 TND = 0.651 BBD
23 mar. 2025	1 BBD = 1.5314 TND	1 TND = 0.653 BBD
24 mar. 2025	1 BBD = 1.5265 TND	1 TND = 0.6551 BBD
25 mar. 2025	1 BBD = 1.5391 TND	1 TND = 0.6497 BBD
26 mar. 2025	1 BBD = 1.5378 TND	1 TND = 0.6503 BBD
27 mar. 2025	1 BBD = 1.5409 TND	1 TND = 0.649 BBD
28 mar. 2025	1 BBD = 1.5425 TND	1 TND = 0.6483 BBD
29 mar. 2025	1 BBD = 1.5547 TND	1 TND = 0.6432 BBD
30 mar. 2025	1 BBD = 1.5565 TND	1 TND = 0.6425 BBD
31 mar. 2025	1 BBD = 1.5413 TND	1 TND = 0.6488 BBD

Apr 2025

Data	BBD-TND	TND-BBD
01 apr. 2025	1 BBD = 1.5389 TND	1 TND = 0.6498 BBD
02 apr. 2025	1 BBD = 1.5353 TND	1 TND = 0.6513 BBD
03 apr. 2025	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD

Info schimb valutar BBD-TND si TND-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri