> Schimb Valutar 2026 - BBD-TJS si TJS-BBD

Schimb Valutar 2026 - BBD-TJS si TJS-BBD

Schimb valutar BBD-TJS si TJS-BBD

Verificati aici ratele de schimb pentru BBD-TJS si TJS-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 4,6857 TJS

1 TJS = 0,2134 BBD

1An 2Ani 3Ani

BBD in TJSTJS in BBD

Jan 2026

Data	BBD-TJS	TJS-BBD
01 ian. 2026	1 BBD = 4.5852 TJS	1 TJS = 0.2181 BBD
02 ian. 2026	1 BBD = 4.5842 TJS	1 TJS = 0.2181 BBD
03 ian. 2026	1 BBD = 4.5842 TJS	1 TJS = 0.2181 BBD
04 ian. 2026	1 BBD = 4.5842 TJS	1 TJS = 0.2181 BBD
05 ian. 2026	1 BBD = 4.595 TJS	1 TJS = 0.2176 BBD
06 ian. 2026	1 BBD = 4.5876 TJS	1 TJS = 0.218 BBD
07 ian. 2026	1 BBD = 4.6101 TJS	1 TJS = 0.2169 BBD
08 ian. 2026	1 BBD = 4.615 TJS	1 TJS = 0.2167 BBD
09 ian. 2026	1 BBD = 4.6224 TJS	1 TJS = 0.2163 BBD
10 ian. 2026	1 BBD = 4.6224 TJS	1 TJS = 0.2163 BBD
11 ian. 2026	1 BBD = 4.6224 TJS	1 TJS = 0.2163 BBD
12 ian. 2026	1 BBD = 4.6201 TJS	1 TJS = 0.2164 BBD
13 ian. 2026	1 BBD = 4.6248 TJS	1 TJS = 0.2162 BBD
14 ian. 2026	1 BBD = 4.615 TJS	1 TJS = 0.2167 BBD
15 ian. 2026	1 BBD = 4.6249 TJS	1 TJS = 0.2162 BBD
16 ian. 2026	1 BBD = 4.6151 TJS	1 TJS = 0.2167 BBD
17 ian. 2026	1 BBD = 4.615 TJS	1 TJS = 0.2167 BBD
18 ian. 2026	1 BBD = 4.615 TJS	1 TJS = 0.2167 BBD
19 ian. 2026	1 BBD = 4.6274 TJS	1 TJS = 0.2161 BBD
20 ian. 2026	1 BBD = 4.6347 TJS	1 TJS = 0.2158 BBD
21 ian. 2026	1 BBD = 4.6301 TJS	1 TJS = 0.216 BBD
22 ian. 2026	1 BBD = 4.6322 TJS	1 TJS = 0.2159 BBD
23 ian. 2026	1 BBD = 4.6434 TJS	1 TJS = 0.2154 BBD
24 ian. 2026	1 BBD = 4.6424 TJS	1 TJS = 0.2154 BBD
25 ian. 2026	1 BBD = 4.6424 TJS	1 TJS = 0.2154 BBD
26 ian. 2026	1 BBD = 4.6348 TJS	1 TJS = 0.2158 BBD
27 ian. 2026	1 BBD = 4.6373 TJS	1 TJS = 0.2156 BBD
28 ian. 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
29 ian. 2026	1 BBD = 4.6397 TJS	1 TJS = 0.2155 BBD
30 ian. 2026	1 BBD = 4.6347 TJS	1 TJS = 0.2158 BBD
31 ian. 2026	1 BBD = 4.6348 TJS	1 TJS = 0.2158 BBD

Feb 2026

Data	BBD-TJS	TJS-BBD
01 feb. 2026	1 BBD = 4.6348 TJS	1 TJS = 0.2158 BBD
02 feb. 2026	1 BBD = 4.6373 TJS	1 TJS = 0.2156 BBD
03 feb. 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
04 feb. 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
05 feb. 2026	1 BBD = 4.6471 TJS	1 TJS = 0.2152 BBD
06 feb. 2026	1 BBD = 4.6521 TJS	1 TJS = 0.215 BBD
07 feb. 2026	1 BBD = 4.6521 TJS	1 TJS = 0.215 BBD
08 feb. 2026	1 BBD = 4.6521 TJS	1 TJS = 0.215 BBD
09 feb. 2026	1 BBD = 4.6498 TJS	1 TJS = 0.2151 BBD
10 feb. 2026	1 BBD = 4.6596 TJS	1 TJS = 0.2146 BBD
11 feb. 2026	1 BBD = 4.6621 TJS	1 TJS = 0.2145 BBD
12 feb. 2026	1 BBD = 4.6747 TJS	1 TJS = 0.2139 BBD
13 feb. 2026	1 BBD = 4.6845 TJS	1 TJS = 0.2135 BBD
14 feb. 2026	1 BBD = 4.6844 TJS	1 TJS = 0.2135 BBD
15 feb. 2026	1 BBD = 4.6844 TJS	1 TJS = 0.2135 BBD
16 feb. 2026	1 BBD = 4.6845 TJS	1 TJS = 0.2135 BBD
17 feb. 2026	1 BBD = 4.6971 TJS	1 TJS = 0.2129 BBD
18 feb. 2026	1 BBD = 4.682 TJS	1 TJS = 0.2136 BBD
19 feb. 2026	1 BBD = 4.6918 TJS	1 TJS = 0.2131 BBD
20 feb. 2026	1 BBD = 4.7044 TJS	1 TJS = 0.2126 BBD
21 feb. 2026	1 BBD = 4.7044 TJS	1 TJS = 0.2126 BBD
22 feb. 2026	1 BBD = 4.7044 TJS	1 TJS = 0.2126 BBD
23 feb. 2026	1 BBD = 4.7045 TJS	1 TJS = 0.2126 BBD
24 feb. 2026	1 BBD = 4.7044 TJS	1 TJS = 0.2126 BBD
25 feb. 2026	1 BBD = 4.7091 TJS	1 TJS = 0.2124 BBD
26 feb. 2026	1 BBD = 4.7165 TJS	1 TJS = 0.212 BBD
27 feb. 2026	1 BBD = 4.7242 TJS	1 TJS = 0.2117 BBD
28 feb. 2026	1 BBD = 4.7242 TJS	1 TJS = 0.2117 BBD

Mar 2026

Data	BBD-TJS	TJS-BBD
01 mar. 2026	1 BBD = 4.7242 TJS	1 TJS = 0.2117 BBD
02 mar. 2026	1 BBD = 4.7261 TJS	1 TJS = 0.2116 BBD
03 mar. 2026	1 BBD = 4.7416 TJS	1 TJS = 0.2109 BBD
04 mar. 2026	1 BBD = 4.7491 TJS	1 TJS = 0.2106 BBD
05 mar. 2026	1 BBD = 4.7616 TJS	1 TJS = 0.21 BBD
06 mar. 2026	1 BBD = 4.7737 TJS	1 TJS = 0.2095 BBD
07 mar. 2026	1 BBD = 4.7739 TJS	1 TJS = 0.2095 BBD
08 mar. 2026	1 BBD = 4.7739 TJS	1 TJS = 0.2095 BBD
09 mar. 2026	1 BBD = 4.7588 TJS	1 TJS = 0.2101 BBD
10 mar. 2026	1 BBD = 4.7515 TJS	1 TJS = 0.2105 BBD
11 mar. 2026	1 BBD = 4.784 TJS	1 TJS = 0.209 BBD
12 mar. 2026	1 BBD = 4.7591 TJS	1 TJS = 0.2101 BBD
13 mar. 2026	1 BBD = 4.7595 TJS	1 TJS = 0.2101 BBD
14 mar. 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
15 mar. 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
16 mar. 2026	1 BBD = 4.7664 TJS	1 TJS = 0.2098 BBD
17 mar. 2026	1 BBD = 4.7591 TJS	1 TJS = 0.2101 BBD
18 mar. 2026	1 BBD = 4.7489 TJS	1 TJS = 0.2106 BBD
19 mar. 2026	1 BBD = 4.7542 TJS	1 TJS = 0.2103 BBD
20 mar. 2026	1 BBD = 4.769 TJS	1 TJS = 0.2097 BBD
21 mar. 2026	1 BBD = 4.7689 TJS	1 TJS = 0.2097 BBD
22 mar. 2026	1 BBD = 4.7689 TJS	1 TJS = 0.2097 BBD
23 mar. 2026	1 BBD = 4.7439 TJS	1 TJS = 0.2108 BBD
24 mar. 2026	1 BBD = 4.7641 TJS	1 TJS = 0.2099 BBD
25 mar. 2026	1 BBD = 4.7545 TJS	1 TJS = 0.2103 BBD
26 mar. 2026	1 BBD = 4.7515 TJS	1 TJS = 0.2105 BBD
27 mar. 2026	1 BBD = 4.7441 TJS	1 TJS = 0.2108 BBD
28 mar. 2026	1 BBD = 4.7441 TJS	1 TJS = 0.2108 BBD
29 mar. 2026	1 BBD = 4.7439 TJS	1 TJS = 0.2108 BBD
30 mar. 2026	1 BBD = 4.754 TJS	1 TJS = 0.2103 BBD
31 mar. 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD

Apr 2026

Data	BBD-TJS	TJS-BBD
01 apr. 2026	1 BBD = 4.7478 TJS	1 TJS = 0.2106 BBD
02 apr. 2026	1 BBD = 4.7585 TJS	1 TJS = 0.2102 BBD
03 apr. 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
04 apr. 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
05 apr. 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
06 apr. 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
07 apr. 2026	1 BBD = 4.7241 TJS	1 TJS = 0.2117 BBD
08 apr. 2026	1 BBD = 4.7191 TJS	1 TJS = 0.2119 BBD
09 apr. 2026	1 BBD = 4.7242 TJS	1 TJS = 0.2117 BBD
10 apr. 2026	1 BBD = 4.7187 TJS	1 TJS = 0.2119 BBD
11 apr. 2026	1 BBD = 4.7192 TJS	1 TJS = 0.2119 BBD
12 apr. 2026	1 BBD = 4.7192 TJS	1 TJS = 0.2119 BBD
13 apr. 2026	1 BBD = 4.7068 TJS	1 TJS = 0.2125 BBD
14 apr. 2026	1 BBD = 4.7019 TJS	1 TJS = 0.2127 BBD
15 apr. 2026	1 BBD = 4.692 TJS	1 TJS = 0.2131 BBD
16 apr. 2026	1 BBD = 4.7093 TJS	1 TJS = 0.2123 BBD
17 apr. 2026	1 BBD = 4.682 TJS	1 TJS = 0.2136 BBD
18 apr. 2026	1 BBD = 4.682 TJS	1 TJS = 0.2136 BBD
19 apr. 2026	1 BBD = 4.682 TJS	1 TJS = 0.2136 BBD
20 apr. 2026	1 BBD = 4.7019 TJS	1 TJS = 0.2127 BBD
21 apr. 2026	1 BBD = 4.667 TJS	1 TJS = 0.2143 BBD
22 apr. 2026	1 BBD = 4.6744 TJS	1 TJS = 0.2139 BBD
23 apr. 2026	1 BBD = 4.6744 TJS	1 TJS = 0.2139 BBD
24 apr. 2026	1 BBD = 4.667 TJS	1 TJS = 0.2143 BBD
25 apr. 2026	1 BBD = 4.667 TJS	1 TJS = 0.2143 BBD
26 apr. 2026	1 BBD = 4.667 TJS	1 TJS = 0.2143 BBD
27 apr. 2026	1 BBD = 4.6634 TJS	1 TJS = 0.2144 BBD
28 apr. 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD
29 apr. 2026	1 BBD = 4.6546 TJS	1 TJS = 0.2148 BBD
30 apr. 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD

May 2026

Data	BBD-TJS	TJS-BBD
01 mai 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD
02 mai 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD
03 mai 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD
04 mai 2026	1 BBD = 4.6482 TJS	1 TJS = 0.2151 BBD
05 mai 2026	1 BBD = 4.6423 TJS	1 TJS = 0.2154 BBD
06 mai 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
07 mai 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
08 mai 2026	1 BBD = 4.6328 TJS	1 TJS = 0.2159 BBD
09 mai 2026	1 BBD = 4.6324 TJS	1 TJS = 0.2159 BBD
10 mai 2026	1 BBD = 4.6324 TJS	1 TJS = 0.2159 BBD
11 mai 2026	1 BBD = 4.6472 TJS	1 TJS = 0.2152 BBD

Info schimb valutar BBD-TJS si TJS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri