> Schimb Valutar 2025 - BBD-TJS si TJS-BBD

Schimb Valutar 2025 - BBD-TJS si TJS-BBD

Schimb valutar BBD-TJS si TJS-BBD

Verificati aici ratele de schimb pentru BBD-TJS si TJS-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 5,2935 TJS

1 TJS = 0,1889 BBD

1An 2Ani 3Ani

BBD in TJSTJS in BBD

Jan 2025

Data	BBD-TJS	TJS-BBD
01 ian. 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 ian. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 ian. 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 ian. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 ian. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 ian. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 ian. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 ian. 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 ian. 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 ian. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 ian. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 ian. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 ian. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 ian. 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 ian. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 ian. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 ian. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 ian. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 ian. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 ian. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 ian. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 ian. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 ian. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 ian. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 ian. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 ian. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 ian. 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 ian. 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 ian. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 ian. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 ian. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Data	BBD-TJS	TJS-BBD
01 feb. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 feb. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 feb. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 feb. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 feb. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 feb. 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 feb. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 feb. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 feb. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 feb. 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 feb. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 feb. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 feb. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 feb. 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 feb. 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 feb. 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 feb. 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 feb. 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 feb. 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 feb. 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Data	BBD-TJS	TJS-BBD
01 mar. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 mar. 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 mar. 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 mar. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 mar. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 mar. 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 mar. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 mar. 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 mar. 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 mar. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 mar. 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 mar. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 mar. 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 mar. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 mar. 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 mar. 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 mar. 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 mar. 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 mar. 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 mar. 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 mar. 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 mar. 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 mar. 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 mar. 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 mar. 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 mar. 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 mar. 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 mar. 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Data	BBD-TJS	TJS-BBD
01 apr. 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 apr. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 apr. 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 apr. 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 apr. 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 apr. 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 apr. 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 apr. 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 apr. 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 apr. 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 apr. 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 apr. 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 apr. 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 apr. 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 apr. 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 apr. 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 apr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 apr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 apr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 apr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 apr. 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 apr. 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 apr. 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 apr. 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 apr. 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 apr. 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 apr. 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 apr. 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 apr. 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 apr. 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Data	BBD-TJS	TJS-BBD
01 mai 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 mai 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 mai 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 mai 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 mai 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 mai 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 mai 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 mai 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 mai 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 mai 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 mai 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 mai 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 mai 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 mai 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 mai 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 mai 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 mai 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 mai 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 mai 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 mai 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 mai 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 mai 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 mai 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 mai 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 mai 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 mai 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 mai 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 mai 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 mai 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 mai 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 mai 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Data	BBD-TJS	TJS-BBD
01 iun. 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 iun. 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
03 iun. 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
04 iun. 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD
05 iun. 2025	1 BBD = 4.8982 TJS	1 TJS = 0.2042 BBD
06 iun. 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
07 iun. 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
08 iun. 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
09 iun. 2025	1 BBD = 4.9083 TJS	1 TJS = 0.2037 BBD
10 iun. 2025	1 BBD = 4.9403 TJS	1 TJS = 0.2024 BBD
11 iun. 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
12 iun. 2025	1 BBD = 5.0196 TJS	1 TJS = 0.1992 BBD
13 iun. 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD
14 iun. 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD

Info schimb valutar BBD-TJS si TJS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri