> Schimb Valutar 2025 - BBD-TJS si TJS-BBD

Schimb Valutar 2025 - BBD-TJS si TJS-BBD

Schimb valutar BBD-TJS si TJS-BBD

Verificati aici ratele de schimb pentru BBD-TJS si TJS-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 5,4052 TJS

1 TJS = 0,185 BBD

1An 2Ani 3Ani

BBD in TJSTJS in BBD

Jan 2025

Data	BBD-TJS	TJS-BBD
01 ian. 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 ian. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 ian. 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 ian. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 ian. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 ian. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 ian. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 ian. 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 ian. 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 ian. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 ian. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 ian. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 ian. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 ian. 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 ian. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 ian. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 ian. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 ian. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 ian. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 ian. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 ian. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 ian. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 ian. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 ian. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 ian. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 ian. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 ian. 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 ian. 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 ian. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 ian. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 ian. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Data	BBD-TJS	TJS-BBD
01 feb. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 feb. 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 feb. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 feb. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 feb. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 feb. 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 feb. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 feb. 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 feb. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 feb. 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 feb. 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 feb. 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 feb. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 feb. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 feb. 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 feb. 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 feb. 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 feb. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 feb. 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 feb. 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 feb. 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 feb. 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Data	BBD-TJS	TJS-BBD
01 mar. 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 mar. 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 mar. 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 mar. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 mar. 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 mar. 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 mar. 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 mar. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 mar. 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 mar. 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 mar. 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 mar. 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 mar. 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 mar. 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 mar. 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 mar. 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 mar. 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 mar. 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 mar. 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 mar. 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 mar. 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 mar. 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 mar. 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 mar. 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 mar. 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 mar. 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 mar. 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 mar. 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 mar. 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Data	BBD-TJS	TJS-BBD
01 apr. 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 apr. 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 apr. 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 apr. 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 apr. 2025	1 BBD = 5.3918 TJS	1 TJS = 0.1855 BBD

Info schimb valutar BBD-TJS si TJS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri