> Schimb Valutar 2024 - BBD-TJS si TJS-BBD

Schimb Valutar 2024 - BBD-TJS si TJS-BBD

Schimb valutar BBD-TJS si TJS-BBD

Verificati aici ratele de schimb pentru BBD-TJS si TJS-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 5,3423 TJS

1 TJS = 0,1872 BBD

1An 2Ani 3Ani

BBD in TJSTJS in BBD

Jan 2024

Data	BBD-TJS	TJS-BBD
01 ian. 2024	1 BBD = 5.4206 TJS	1 TJS = 0.1845 BBD
02 ian. 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
03 ian. 2024	1 BBD = 5.411 TJS	1 TJS = 0.1848 BBD
04 ian. 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
05 ian. 2024	1 BBD = 5.4306 TJS	1 TJS = 0.1841 BBD
06 ian. 2024	1 BBD = 5.4306 TJS	1 TJS = 0.1841 BBD
07 ian. 2024	1 BBD = 5.4306 TJS	1 TJS = 0.1841 BBD
08 ian. 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
09 ian. 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
10 ian. 2024	1 BBD = 5.4233 TJS	1 TJS = 0.1844 BBD
11 ian. 2024	1 BBD = 5.4356 TJS	1 TJS = 0.184 BBD
12 ian. 2024	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
13 ian. 2024	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
14 ian. 2024	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
15 ian. 2024	1 BBD = 5.4078 TJS	1 TJS = 0.1849 BBD
16 ian. 2024	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
17 ian. 2024	1 BBD = 5.4011 TJS	1 TJS = 0.1851 BBD
18 ian. 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
19 ian. 2024	1 BBD = 5.401 TJS	1 TJS = 0.1852 BBD
20 ian. 2024	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
21 ian. 2024	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
22 ian. 2024	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
23 ian. 2024	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
24 ian. 2024	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
25 ian. 2024	1 BBD = 5.4083 TJS	1 TJS = 0.1849 BBD
26 ian. 2024	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
27 ian. 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
28 ian. 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
29 ian. 2024	1 BBD = 5.401 TJS	1 TJS = 0.1851 BBD
30 ian. 2024	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
31 ian. 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD

Feb 2024

Data	BBD-TJS	TJS-BBD
01 feb. 2024	1 BBD = 5.411 TJS	1 TJS = 0.1848 BBD
02 feb. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
03 feb. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 feb. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
05 feb. 2024	1 BBD = 5.411 TJS	1 TJS = 0.1848 BBD
06 feb. 2024	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
07 feb. 2024	1 BBD = 5.4117 TJS	1 TJS = 0.1848 BBD
08 feb. 2024	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
09 feb. 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
10 feb. 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
11 feb. 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
12 feb. 2024	1 BBD = 5.4083 TJS	1 TJS = 0.1849 BBD
13 feb. 2024	1 BBD = 5.4255 TJS	1 TJS = 0.1843 BBD
14 feb. 2024	1 BBD = 5.4184 TJS	1 TJS = 0.1846 BBD
15 feb. 2024	1 BBD = 5.422 TJS	1 TJS = 0.1844 BBD
16 feb. 2024	1 BBD = 5.4213 TJS	1 TJS = 0.1845 BBD
17 feb. 2024	1 BBD = 5.4213 TJS	1 TJS = 0.1845 BBD
18 feb. 2024	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
19 feb. 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
20 feb. 2024	1 BBD = 5.4181 TJS	1 TJS = 0.1846 BBD
21 feb. 2024	1 BBD = 5.4258 TJS	1 TJS = 0.1843 BBD
22 feb. 2024	1 BBD = 5.4233 TJS	1 TJS = 0.1844 BBD
23 feb. 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
24 feb. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
25 feb. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
26 feb. 2024	1 BBD = 5.4258 TJS	1 TJS = 0.1843 BBD
27 feb. 2024	1 BBD = 5.428 TJS	1 TJS = 0.1842 BBD
28 feb. 2024	1 BBD = 5.4354 TJS	1 TJS = 0.184 BBD
29 feb. 2024	1 BBD = 5.4282 TJS	1 TJS = 0.1842 BBD

Mar 2024

Data	BBD-TJS	TJS-BBD
01 mar. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
02 mar. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
03 mar. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
04 mar. 2024	1 BBD = 5.4256 TJS	1 TJS = 0.1843 BBD
05 mar. 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
06 mar. 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
07 mar. 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
08 mar. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
09 mar. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
10 mar. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
11 mar. 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
12 mar. 2024	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
13 mar. 2024	1 BBD = 5.4233 TJS	1 TJS = 0.1844 BBD
14 mar. 2024	1 BBD = 5.423 TJS	1 TJS = 0.1844 BBD
15 mar. 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
16 mar. 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
17 mar. 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
18 mar. 2024	1 BBD = 5.4282 TJS	1 TJS = 0.1842 BBD
19 mar. 2024	1 BBD = 5.4332 TJS	1 TJS = 0.1841 BBD
20 mar. 2024	1 BBD = 5.4283 TJS	1 TJS = 0.1842 BBD
21 mar. 2024	1 BBD = 5.4276 TJS	1 TJS = 0.1842 BBD
22 mar. 2024	1 BBD = 5.4255 TJS	1 TJS = 0.1843 BBD
23 mar. 2024	1 BBD = 5.4256 TJS	1 TJS = 0.1843 BBD
24 mar. 2024	1 BBD = 5.4256 TJS	1 TJS = 0.1843 BBD
25 mar. 2024	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
26 mar. 2024	1 BBD = 5.4233 TJS	1 TJS = 0.1844 BBD
27 mar. 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
28 mar. 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
29 mar. 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
30 mar. 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
31 mar. 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD

Apr 2024

Data	BBD-TJS	TJS-BBD
01 apr. 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
02 apr. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
03 apr. 2024	1 BBD = 5.4282 TJS	1 TJS = 0.1842 BBD
04 apr. 2024	1 BBD = 5.4145 TJS	1 TJS = 0.1847 BBD
05 apr. 2024	1 BBD = 5.4281 TJS	1 TJS = 0.1842 BBD
06 apr. 2024	1 BBD = 5.4281 TJS	1 TJS = 0.1842 BBD
07 apr. 2024	1 BBD = 5.4281 TJS	1 TJS = 0.1842 BBD
08 apr. 2024	1 BBD = 5.4206 TJS	1 TJS = 0.1845 BBD
09 apr. 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
10 apr. 2024	1 BBD = 5.4227 TJS	1 TJS = 0.1844 BBD
11 apr. 2024	1 BBD = 5.4213 TJS	1 TJS = 0.1845 BBD
12 apr. 2024	1 BBD = 5.4184 TJS	1 TJS = 0.1846 BBD
13 apr. 2024	1 BBD = 5.4184 TJS	1 TJS = 0.1846 BBD
14 apr. 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
15 apr. 2024	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
16 apr. 2024	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
17 apr. 2024	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
18 apr. 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
19 apr. 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
20 apr. 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
21 apr. 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
22 apr. 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
23 apr. 2024	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
24 apr. 2024	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
25 apr. 2024	1 BBD = 5.4035 TJS	1 TJS = 0.1851 BBD
26 apr. 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
27 apr. 2024	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
28 apr. 2024	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
29 apr. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
30 apr. 2024	1 BBD = 5.4086 TJS	1 TJS = 0.1849 BBD

May 2024

Data	BBD-TJS	TJS-BBD
01 mai 2024	1 BBD = 5.4085 TJS	1 TJS = 0.1849 BBD
02 mai 2024	1 BBD = 5.4083 TJS	1 TJS = 0.1849 BBD
03 mai 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
04 mai 2024	1 BBD = 5.4085 TJS	1 TJS = 0.1849 BBD
05 mai 2024	1 BBD = 5.4085 TJS	1 TJS = 0.1849 BBD
06 mai 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
07 mai 2024	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
08 mai 2024	1 BBD = 5.4037 TJS	1 TJS = 0.1851 BBD
09 mai 2024	1 BBD = 5.4081 TJS	1 TJS = 0.1849 BBD
10 mai 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
11 mai 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
12 mai 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
13 mai 2024	1 BBD = 5.401 TJS	1 TJS = 0.1852 BBD
14 mai 2024	1 BBD = 5.4033 TJS	1 TJS = 0.1851 BBD
15 mai 2024	1 BBD = 5.391 TJS	1 TJS = 0.1855 BBD
16 mai 2024	1 BBD = 5.3761 TJS	1 TJS = 0.186 BBD
17 mai 2024	1 BBD = 5.3637 TJS	1 TJS = 0.1864 BBD
18 mai 2024	1 BBD = 5.3637 TJS	1 TJS = 0.1864 BBD
19 mai 2024	1 BBD = 5.3637 TJS	1 TJS = 0.1864 BBD
20 mai 2024	1 BBD = 5.374 TJS	1 TJS = 0.1861 BBD
21 mai 2024	1 BBD = 5.3514 TJS	1 TJS = 0.1869 BBD
22 mai 2024	1 BBD = 5.3416 TJS	1 TJS = 0.1872 BBD
23 mai 2024	1 BBD = 5.334 TJS	1 TJS = 0.1875 BBD
24 mai 2024	1 BBD = 5.339 TJS	1 TJS = 0.1873 BBD
25 mai 2024	1 BBD = 5.3389 TJS	1 TJS = 0.1873 BBD
26 mai 2024	1 BBD = 5.3389 TJS	1 TJS = 0.1873 BBD
27 mai 2024	1 BBD = 5.3438 TJS	1 TJS = 0.1871 BBD
28 mai 2024	1 BBD = 5.3091 TJS	1 TJS = 0.1884 BBD
29 mai 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD
30 mai 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD
31 mai 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD

Jun 2024

Data	BBD-TJS	TJS-BBD
01 iun. 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD
02 iun. 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD
03 iun. 2024	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
04 iun. 2024	1 BBD = 5.3042 TJS	1 TJS = 0.1885 BBD
05 iun. 2024	1 BBD = 5.2969 TJS	1 TJS = 0.1888 BBD
06 iun. 2024	1 BBD = 5.3057 TJS	1 TJS = 0.1885 BBD
07 iun. 2024	1 BBD = 5.3164 TJS	1 TJS = 0.1881 BBD
08 iun. 2024	1 BBD = 5.3169 TJS	1 TJS = 0.1881 BBD
09 iun. 2024	1 BBD = 5.3169 TJS	1 TJS = 0.1881 BBD
10 iun. 2024	1 BBD = 5.2821 TJS	1 TJS = 0.1893 BBD
11 iun. 2024	1 BBD = 5.3042 TJS	1 TJS = 0.1885 BBD
12 iun. 2024	1 BBD = 5.2771 TJS	1 TJS = 0.1895 BBD
13 iun. 2024	1 BBD = 5.3365 TJS	1 TJS = 0.1874 BBD
14 iun. 2024	1 BBD = 5.2968 TJS	1 TJS = 0.1888 BBD
15 iun. 2024	1 BBD = 5.2969 TJS	1 TJS = 0.1888 BBD
16 iun. 2024	1 BBD = 5.2969 TJS	1 TJS = 0.1888 BBD
17 iun. 2024	1 BBD = 5.3309 TJS	1 TJS = 0.1876 BBD
18 iun. 2024	1 BBD = 5.2995 TJS	1 TJS = 0.1887 BBD
19 iun. 2024	1 BBD = 5.2373 TJS	1 TJS = 0.1909 BBD
20 iun. 2024	1 BBD = 5.2624 TJS	1 TJS = 0.19 BBD
21 iun. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
22 iun. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
23 iun. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
24 iun. 2024	1 BBD = 5.3042 TJS	1 TJS = 0.1885 BBD
25 iun. 2024	1 BBD = 5.2928 TJS	1 TJS = 0.1889 BBD
26 iun. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
27 iun. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
28 iun. 2024	1 BBD = 5.2868 TJS	1 TJS = 0.1891 BBD
29 iun. 2024	1 BBD = 5.2868 TJS	1 TJS = 0.1891 BBD
30 iun. 2024	1 BBD = 5.2869 TJS	1 TJS = 0.1891 BBD

Jul 2024

Data	BBD-TJS	TJS-BBD
01 iul. 2024	1 BBD = 5.277 TJS	1 TJS = 0.1895 BBD
02 iul. 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
03 iul. 2024	1 BBD = 5.302 TJS	1 TJS = 0.1886 BBD
04 iul. 2024	1 BBD = 5.272 TJS	1 TJS = 0.1897 BBD
05 iul. 2024	1 BBD = 5.2771 TJS	1 TJS = 0.1895 BBD
06 iul. 2024	1 BBD = 5.2772 TJS	1 TJS = 0.1895 BBD
07 iul. 2024	1 BBD = 5.2772 TJS	1 TJS = 0.1895 BBD
08 iul. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
09 iul. 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
10 iul. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
11 iul. 2024	1 BBD = 5.2752 TJS	1 TJS = 0.1896 BBD
12 iul. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
13 iul. 2024	1 BBD = 5.2823 TJS	1 TJS = 0.1893 BBD
14 iul. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
15 iul. 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
16 iul. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
17 iul. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
18 iul. 2024	1 BBD = 5.2695 TJS	1 TJS = 0.1898 BBD
19 iul. 2024	1 BBD = 5.2673 TJS	1 TJS = 0.1899 BBD
20 iul. 2024	1 BBD = 5.2673 TJS	1 TJS = 0.1899 BBD
21 iul. 2024	1 BBD = 5.2673 TJS	1 TJS = 0.1899 BBD
22 iul. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
23 iul. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 iul. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
25 iul. 2024	1 BBD = 5.2598 TJS	1 TJS = 0.1901 BBD
26 iul. 2024	1 BBD = 5.2499 TJS	1 TJS = 0.1905 BBD
27 iul. 2024	1 BBD = 5.2498 TJS	1 TJS = 0.1905 BBD
28 iul. 2024	1 BBD = 5.2498 TJS	1 TJS = 0.1905 BBD
29 iul. 2024	1 BBD = 5.257 TJS	1 TJS = 0.1902 BBD
30 iul. 2024	1 BBD = 5.2402 TJS	1 TJS = 0.1908 BBD
31 iul. 2024	1 BBD = 5.2499 TJS	1 TJS = 0.1905 BBD

Aug 2024

Data	BBD-TJS	TJS-BBD
01 aug. 2024	1 BBD = 5.2498 TJS	1 TJS = 0.1905 BBD
02 aug. 2024	1 BBD = 5.2372 TJS	1 TJS = 0.1909 BBD
03 aug. 2024	1 BBD = 5.2375 TJS	1 TJS = 0.1909 BBD
04 aug. 2024	1 BBD = 5.2375 TJS	1 TJS = 0.1909 BBD
05 aug. 2024	1 BBD = 5.2251 TJS	1 TJS = 0.1914 BBD
06 aug. 2024	1 BBD = 5.2277 TJS	1 TJS = 0.1913 BBD
07 aug. 2024	1 BBD = 5.2447 TJS	1 TJS = 0.1907 BBD
08 aug. 2024	1 BBD = 5.2554 TJS	1 TJS = 0.1903 BBD
09 aug. 2024	1 BBD = 5.2204 TJS	1 TJS = 0.1916 BBD
10 aug. 2024	1 BBD = 5.2204 TJS	1 TJS = 0.1916 BBD
11 aug. 2024	1 BBD = 5.2204 TJS	1 TJS = 0.1916 BBD
12 aug. 2024	1 BBD = 5.2497 TJS	1 TJS = 0.1905 BBD
13 aug. 2024	1 BBD = 5.2548 TJS	1 TJS = 0.1903 BBD
14 aug. 2024	1 BBD = 5.2648 TJS	1 TJS = 0.1899 BBD
15 aug. 2024	1 BBD = 5.2622 TJS	1 TJS = 0.19 BBD
16 aug. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
17 aug. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
18 aug. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
19 aug. 2024	1 BBD = 5.3131 TJS	1 TJS = 0.1882 BBD
20 aug. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
21 aug. 2024	1 BBD = 5.2749 TJS	1 TJS = 0.1896 BBD
22 aug. 2024	1 BBD = 5.2796 TJS	1 TJS = 0.1894 BBD
23 aug. 2024	1 BBD = 5.2639 TJS	1 TJS = 0.19 BBD
24 aug. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
25 aug. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
26 aug. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
27 aug. 2024	1 BBD = 5.2803 TJS	1 TJS = 0.1894 BBD
28 aug. 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD
29 aug. 2024	1 BBD = 5.2846 TJS	1 TJS = 0.1892 BBD
30 aug. 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD
31 aug. 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD

Sep 2024

Data	BBD-TJS	TJS-BBD
01 sept. 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD
02 sept. 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD
03 sept. 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
04 sept. 2024	1 BBD = 5.2772 TJS	1 TJS = 0.1895 BBD
05 sept. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
06 sept. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
07 sept. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
08 sept. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
09 sept. 2024	1 BBD = 5.2771 TJS	1 TJS = 0.1895 BBD
10 sept. 2024	1 BBD = 5.2725 TJS	1 TJS = 0.1897 BBD
11 sept. 2024	1 BBD = 5.2782 TJS	1 TJS = 0.1895 BBD
12 sept. 2024	1 BBD = 5.2796 TJS	1 TJS = 0.1894 BBD
13 sept. 2024	1 BBD = 5.2698 TJS	1 TJS = 0.1898 BBD
14 sept. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
15 sept. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
16 sept. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
17 sept. 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
18 sept. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
19 sept. 2024	1 BBD = 5.2641 TJS	1 TJS = 0.19 BBD
20 sept. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
21 sept. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
22 sept. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
23 sept. 2024	1 BBD = 5.2648 TJS	1 TJS = 0.1899 BBD
24 sept. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
25 sept. 2024	1 BBD = 5.2722 TJS	1 TJS = 0.1897 BBD
26 sept. 2024	1 BBD = 5.2673 TJS	1 TJS = 0.1899 BBD
27 sept. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
28 sept. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
29 sept. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
30 sept. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD

Oct 2024

Data	BBD-TJS	TJS-BBD
01 oct. 2024	1 BBD = 5.2742 TJS	1 TJS = 0.1896 BBD
02 oct. 2024	1 BBD = 5.2649 TJS	1 TJS = 0.1899 BBD
03 oct. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
04 oct. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
05 oct. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
06 oct. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
07 oct. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
08 oct. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
09 oct. 2024	1 BBD = 5.2816 TJS	1 TJS = 0.1893 BBD
10 oct. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
11 oct. 2024	1 BBD = 5.2796 TJS	1 TJS = 0.1894 BBD
12 oct. 2024	1 BBD = 5.2796 TJS	1 TJS = 0.1894 BBD
13 oct. 2024	1 BBD = 5.2895 TJS	1 TJS = 0.1891 BBD
14 oct. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
15 oct. 2024	1 BBD = 5.2651 TJS	1 TJS = 0.1899 BBD
16 oct. 2024	1 BBD = 5.2749 TJS	1 TJS = 0.1896 BBD
17 oct. 2024	1 BBD = 5.2721 TJS	1 TJS = 0.1897 BBD
18 oct. 2024	1 BBD = 5.282 TJS	1 TJS = 0.1893 BBD
19 oct. 2024	1 BBD = 5.2821 TJS	1 TJS = 0.1893 BBD
20 oct. 2024	1 BBD = 5.2821 TJS	1 TJS = 0.1893 BBD
21 oct. 2024	1 BBD = 5.2764 TJS	1 TJS = 0.1895 BBD
22 oct. 2024	1 BBD = 5.2598 TJS	1 TJS = 0.1901 BBD
23 oct. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
24 oct. 2024	1 BBD = 5.2797 TJS	1 TJS = 0.1894 BBD
25 oct. 2024	1 BBD = 5.271 TJS	1 TJS = 0.1897 BBD
26 oct. 2024	1 BBD = 5.271 TJS	1 TJS = 0.1897 BBD
27 oct. 2024	1 BBD = 5.271 TJS	1 TJS = 0.1897 BBD
28 oct. 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
29 oct. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
30 oct. 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
31 oct. 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD

Nov 2024

Data	BBD-TJS	TJS-BBD
01 nov. 2024	1 BBD = 5.2646 TJS	1 TJS = 0.1899 BBD
02 nov. 2024	1 BBD = 5.2646 TJS	1 TJS = 0.1899 BBD
03 nov. 2024	1 BBD = 5.2646 TJS	1 TJS = 0.1899 BBD
04 nov. 2024	1 BBD = 5.2749 TJS	1 TJS = 0.1896 BBD
05 nov. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
06 nov. 2024	1 BBD = 5.2744 TJS	1 TJS = 0.1896 BBD
07 nov. 2024	1 BBD = 5.2646 TJS	1 TJS = 0.1899 BBD
08 nov. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
09 nov. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
10 nov. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
11 nov. 2024	1 BBD = 5.2693 TJS	1 TJS = 0.1898 BBD
12 nov. 2024	1 BBD = 5.2643 TJS	1 TJS = 0.19 BBD
13 nov. 2024	1 BBD = 5.277 TJS	1 TJS = 0.1895 BBD
14 nov. 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
15 nov. 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
16 nov. 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
17 nov. 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
18 nov. 2024	1 BBD = 5.2697 TJS	1 TJS = 0.1898 BBD
19 nov. 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
20 nov. 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
21 nov. 2024	1 BBD = 5.2752 TJS	1 TJS = 0.1896 BBD
22 nov. 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
23 nov. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 nov. 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
25 nov. 2024	1 BBD = 5.2798 TJS	1 TJS = 0.1894 BBD
26 nov. 2024	1 BBD = 5.2922 TJS	1 TJS = 0.189 BBD
27 nov. 2024	1 BBD = 5.3118 TJS	1 TJS = 0.1883 BBD
28 nov. 2024	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
29 nov. 2024	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
30 nov. 2024	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD

Dec 2024

Data	BBD-TJS	TJS-BBD
01 dec. 2024	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
02 dec. 2024	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
03 dec. 2024	1 BBD = 5.4403 TJS	1 TJS = 0.1838 BBD
04 dec. 2024	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
05 dec. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
06 dec. 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
07 dec. 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
08 dec. 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
09 dec. 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
10 dec. 2024	1 BBD = 5.3981 TJS	1 TJS = 0.1853 BBD
11 dec. 2024	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
12 dec. 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
13 dec. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
14 dec. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
15 dec. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
16 dec. 2024	1 BBD = 5.398 TJS	1 TJS = 0.1853 BBD
17 dec. 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
18 dec. 2024	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
19 dec. 2024	1 BBD = 5.3975 TJS	1 TJS = 0.1853 BBD
20 dec. 2024	1 BBD = 5.4181 TJS	1 TJS = 0.1846 BBD
21 dec. 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
22 dec. 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
23 dec. 2024	1 BBD = 5.4104 TJS	1 TJS = 0.1848 BBD
24 dec. 2024	1 BBD = 5.4184 TJS	1 TJS = 0.1846 BBD
25 dec. 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
26 dec. 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
27 dec. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
28 dec. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
29 dec. 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
30 dec. 2024	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
31 dec. 2024	1 BBD = 5.3981 TJS	1 TJS = 0.1852 BBD

Info schimb valutar BBD-TJS si TJS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri