> Schimb Valutar 2026 - BBD-THB si THB-BBD

Schimb Valutar 2026 - BBD-THB si THB-BBD

Schimb valutar BBD-THB si THB-BBD

Verificati aici ratele de schimb pentru BBD-THB si THB-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 15,8176 THB

1 THB = 0,0632 BBD

1An 2Ani 3Ani

BBD in THBTHB in BBD

Jan 2026

Data	BBD-THB	THB-BBD
01 ian. 2026	1 BBD = 15.6225 THB	1 THB = 0.064 BBD
02 ian. 2026	1 BBD = 15.5875 THB	1 THB = 0.0642 BBD
03 ian. 2026	1 BBD = 15.6382 THB	1 THB = 0.0639 BBD
04 ian. 2026	1 BBD = 15.6382 THB	1 THB = 0.0639 BBD
05 ian. 2026	1 BBD = 15.5513 THB	1 THB = 0.0643 BBD
06 ian. 2026	1 BBD = 15.5329 THB	1 THB = 0.0644 BBD
07 ian. 2026	1 BBD = 15.5396 THB	1 THB = 0.0644 BBD
08 ian. 2026	1 BBD = 15.6513 THB	1 THB = 0.0639 BBD
09 ian. 2026	1 BBD = 15.62 THB	1 THB = 0.064 BBD
10 ian. 2026	1 BBD = 15.617 THB	1 THB = 0.064 BBD
11 ian. 2026	1 BBD = 15.58 THB	1 THB = 0.0642 BBD
12 ian. 2026	1 BBD = 15.533 THB	1 THB = 0.0644 BBD
13 ian. 2026	1 BBD = 15.6255 THB	1 THB = 0.064 BBD
14 ian. 2026	1 BBD = 15.6135 THB	1 THB = 0.064 BBD
15 ian. 2026	1 BBD = 15.5838 THB	1 THB = 0.0642 BBD
16 ian. 2026	1 BBD = 15.6111 THB	1 THB = 0.0641 BBD
17 ian. 2026	1 BBD = 15.5763 THB	1 THB = 0.0642 BBD
18 ian. 2026	1 BBD = 15.5763 THB	1 THB = 0.0642 BBD
19 ian. 2026	1 BBD = 15.523 THB	1 THB = 0.0644 BBD
20 ian. 2026	1 BBD = 15.4308 THB	1 THB = 0.0648 BBD
21 ian. 2026	1 BBD = 15.445 THB	1 THB = 0.0647 BBD
22 ian. 2026	1 BBD = 15.5538 THB	1 THB = 0.0643 BBD
23 ian. 2026	1 BBD = 15.4814 THB	1 THB = 0.0646 BBD
24 ian. 2026	1 BBD = 15.6214 THB	1 THB = 0.064 BBD
25 ian. 2026	1 BBD = 15.6214 THB	1 THB = 0.064 BBD
26 ian. 2026	1 BBD = 15.4495 THB	1 THB = 0.0647 BBD
27 ian. 2026	1 BBD = 15.4365 THB	1 THB = 0.0648 BBD
28 ian. 2026	1 BBD = 15.4545 THB	1 THB = 0.0647 BBD
29 ian. 2026	1 BBD = 15.4823 THB	1 THB = 0.0646 BBD
30 ian. 2026	1 BBD = 15.5994 THB	1 THB = 0.0641 BBD
31 ian. 2026	1 BBD = 15.549 THB	1 THB = 0.0643 BBD

Feb 2026

Data	BBD-THB	THB-BBD
01 feb. 2026	1 BBD = 15.4683 THB	1 THB = 0.0646 BBD
02 feb. 2026	1 BBD = 15.6583 THB	1 THB = 0.0639 BBD
03 feb. 2026	1 BBD = 15.6706 THB	1 THB = 0.0638 BBD
04 feb. 2026	1 BBD = 15.7074 THB	1 THB = 0.0637 BBD
05 feb. 2026	1 BBD = 15.754 THB	1 THB = 0.0635 BBD
06 feb. 2026	1 BBD = 15.6977 THB	1 THB = 0.0637 BBD
07 feb. 2026	1 BBD = 15.7025 THB	1 THB = 0.0637 BBD
08 feb. 2026	1 BBD = 15.7025 THB	1 THB = 0.0637 BBD
09 feb. 2026	1 BBD = 15.4987 THB	1 THB = 0.0645 BBD
10 feb. 2026	1 BBD = 15.5097 THB	1 THB = 0.0645 BBD
11 feb. 2026	1 BBD = 15.4223 THB	1 THB = 0.0648 BBD
12 feb. 2026	1 BBD = 15.3802 THB	1 THB = 0.065 BBD
13 feb. 2026	1 BBD = 15.4247 THB	1 THB = 0.0648 BBD
14 feb. 2026	1 BBD = 15.4471 THB	1 THB = 0.0647 BBD
15 feb. 2026	1 BBD = 15.4471 THB	1 THB = 0.0647 BBD
16 feb. 2026	1 BBD = 15.4384 THB	1 THB = 0.0648 BBD
17 feb. 2026	1 BBD = 15.531 THB	1 THB = 0.0644 BBD
18 feb. 2026	1 BBD = 15.5355 THB	1 THB = 0.0644 BBD
19 feb. 2026	1 BBD = 15.4773 THB	1 THB = 0.0646 BBD
20 feb. 2026	1 BBD = 15.4883 THB	1 THB = 0.0646 BBD
21 feb. 2026	1 BBD = 15.4848 THB	1 THB = 0.0646 BBD
22 feb. 2026	1 BBD = 15.4848 THB	1 THB = 0.0646 BBD
23 feb. 2026	1 BBD = 15.4267 THB	1 THB = 0.0648 BBD
24 feb. 2026	1 BBD = 15.4208 THB	1 THB = 0.0648 BBD
25 feb. 2026	1 BBD = 15.4507 THB	1 THB = 0.0647 BBD
26 feb. 2026	1 BBD = 15.4226 THB	1 THB = 0.0648 BBD
27 feb. 2026	1 BBD = 15.4433 THB	1 THB = 0.0648 BBD
28 feb. 2026	1 BBD = 15.4963 THB	1 THB = 0.0645 BBD

Mar 2026

Data	BBD-THB	THB-BBD
01 mar. 2026	1 BBD = 15.4963 THB	1 THB = 0.0645 BBD
02 mar. 2026	1 BBD = 15.6036 THB	1 THB = 0.0641 BBD
03 mar. 2026	1 BBD = 15.751 THB	1 THB = 0.0635 BBD
04 mar. 2026	1 BBD = 15.6513 THB	1 THB = 0.0639 BBD
05 mar. 2026	1 BBD = 15.7096 THB	1 THB = 0.0637 BBD
06 mar. 2026	1 BBD = 15.8624 THB	1 THB = 0.063 BBD
07 mar. 2026	1 BBD = 15.8037 THB	1 THB = 0.0633 BBD
08 mar. 2026	1 BBD = 15.8037 THB	1 THB = 0.0633 BBD
09 mar. 2026	1 BBD = 15.8995 THB	1 THB = 0.0629 BBD
10 mar. 2026	1 BBD = 15.7144 THB	1 THB = 0.0636 BBD
11 mar. 2026	1 BBD = 15.8445 THB	1 THB = 0.0631 BBD
12 mar. 2026	1 BBD = 15.8236 THB	1 THB = 0.0632 BBD
13 mar. 2026	1 BBD = 16 THB	1 THB = 0.0625 BBD
14 mar. 2026	1 BBD = 16.0521 THB	1 THB = 0.0623 BBD
15 mar. 2026	1 BBD = 16.0521 THB	1 THB = 0.0623 BBD
16 mar. 2026	1 BBD = 16.0691 THB	1 THB = 0.0622 BBD
17 mar. 2026	1 BBD = 16.0718 THB	1 THB = 0.0622 BBD
18 mar. 2026	1 BBD = 16.1428 THB	1 THB = 0.0619 BBD
19 mar. 2026	1 BBD = 16.3287 THB	1 THB = 0.0612 BBD
20 mar. 2026	1 BBD = 16.2458 THB	1 THB = 0.0616 BBD
21 mar. 2026	1 BBD = 16.3672 THB	1 THB = 0.0611 BBD
22 mar. 2026	1 BBD = 16.3672 THB	1 THB = 0.0611 BBD
23 mar. 2026	1 BBD = 16.1106 THB	1 THB = 0.0621 BBD
24 mar. 2026	1 BBD = 16.1683 THB	1 THB = 0.0618 BBD
25 mar. 2026	1 BBD = 16.1715 THB	1 THB = 0.0618 BBD
26 mar. 2026	1 BBD = 16.3538 THB	1 THB = 0.0611 BBD
27 mar. 2026	1 BBD = 16.3353 THB	1 THB = 0.0612 BBD
28 mar. 2026	1 BBD = 16.3134 THB	1 THB = 0.0613 BBD
29 mar. 2026	1 BBD = 16.1865 THB	1 THB = 0.0618 BBD
30 mar. 2026	1 BBD = 16.319 THB	1 THB = 0.0613 BBD
31 mar. 2026	1 BBD = 16.2762 THB	1 THB = 0.0614 BBD

Apr 2026

Data	BBD-THB	THB-BBD
01 apr. 2026	1 BBD = 16.1348 THB	1 THB = 0.062 BBD
02 apr. 2026	1 BBD = 16.287 THB	1 THB = 0.0614 BBD
03 apr. 2026	1 BBD = 16.217 THB	1 THB = 0.0617 BBD
04 apr. 2026	1 BBD = 16.2395 THB	1 THB = 0.0616 BBD
05 apr. 2026	1 BBD = 16.2395 THB	1 THB = 0.0616 BBD
06 apr. 2026	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
07 apr. 2026	1 BBD = 16.1875 THB	1 THB = 0.0618 BBD
08 apr. 2026	1 BBD = 15.8583 THB	1 THB = 0.0631 BBD
09 apr. 2026	1 BBD = 15.9439 THB	1 THB = 0.0627 BBD
10 apr. 2026	1 BBD = 15.9399 THB	1 THB = 0.0627 BBD
11 apr. 2026	1 BBD = 16.0153 THB	1 THB = 0.0624 BBD
12 apr. 2026	1 BBD = 16.0153 THB	1 THB = 0.0624 BBD
13 apr. 2026	1 BBD = 16.0306 THB	1 THB = 0.0624 BBD
14 apr. 2026	1 BBD = 15.9068 THB	1 THB = 0.0629 BBD
15 apr. 2026	1 BBD = 15.9544 THB	1 THB = 0.0627 BBD
16 apr. 2026	1 BBD = 15.8857 THB	1 THB = 0.0629 BBD
17 apr. 2026	1 BBD = 15.933 THB	1 THB = 0.0628 BBD
18 apr. 2026	1 BBD = 15.8727 THB	1 THB = 0.063 BBD
19 apr. 2026	1 BBD = 15.9209 THB	1 THB = 0.0628 BBD
20 apr. 2026	1 BBD = 15.9375 THB	1 THB = 0.0627 BBD
21 apr. 2026	1 BBD = 15.9137 THB	1 THB = 0.0628 BBD
22 apr. 2026	1 BBD = 15.9802 THB	1 THB = 0.0626 BBD
23 apr. 2026	1 BBD = 16.0197 THB	1 THB = 0.0624 BBD
24 apr. 2026	1 BBD = 16.0661 THB	1 THB = 0.0622 BBD
25 apr. 2026	1 BBD = 16.0804 THB	1 THB = 0.0622 BBD
26 apr. 2026	1 BBD = 16.0804 THB	1 THB = 0.0622 BBD
27 apr. 2026	1 BBD = 16.0303 THB	1 THB = 0.0624 BBD
28 apr. 2026	1 BBD = 16.1625 THB	1 THB = 0.0619 BBD
29 apr. 2026	1 BBD = 16.2138 THB	1 THB = 0.0617 BBD
30 apr. 2026	1 BBD = 16.1322 THB	1 THB = 0.062 BBD

May 2026

Data	BBD-THB	THB-BBD
01 mai 2026	1 BBD = 16.1568 THB	1 THB = 0.0619 BBD
02 mai 2026	1 BBD = 16.1392 THB	1 THB = 0.062 BBD
03 mai 2026	1 BBD = 16.1392 THB	1 THB = 0.062 BBD
04 mai 2026	1 BBD = 16.2052 THB	1 THB = 0.0617 BBD
05 mai 2026	1 BBD = 16.2005 THB	1 THB = 0.0617 BBD
06 mai 2026	1 BBD = 15.9328 THB	1 THB = 0.0628 BBD
07 mai 2026	1 BBD = 15.9638 THB	1 THB = 0.0626 BBD
08 mai 2026	1 BBD = 16.0012 THB	1 THB = 0.0625 BBD
09 mai 2026	1 BBD = 16.0315 THB	1 THB = 0.0624 BBD
10 mai 2026	1 BBD = 16.0315 THB	1 THB = 0.0624 BBD
11 mai 2026	1 BBD = 16.0891 THB	1 THB = 0.0622 BBD

Info schimb valutar BBD-THB si THB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri