> Schimb Valutar 2025 - BBD-THB si THB-BBD

Schimb Valutar 2025 - BBD-THB si THB-BBD

Schimb valutar BBD-THB si THB-BBD

Verificati aici ratele de schimb pentru BBD-THB si THB-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 16,6531 THB

1 THB = 0,06 BBD

1An 2Ani 3Ani

BBD in THBTHB in BBD

Jan 2025

Data	BBD-THB	THB-BBD
01 ian. 2025	1 BBD = 16.9298 THB	1 THB = 0.0591 BBD
02 ian. 2025	1 BBD = 16.9571 THB	1 THB = 0.059 BBD
03 ian. 2025	1 BBD = 17.0481 THB	1 THB = 0.0587 BBD
04 ian. 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
05 ian. 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
06 ian. 2025	1 BBD = 17.0123 THB	1 THB = 0.0588 BBD
07 ian. 2025	1 BBD = 17.072 THB	1 THB = 0.0586 BBD
08 ian. 2025	1 BBD = 17.1682 THB	1 THB = 0.0582 BBD
09 ian. 2025	1 BBD = 17.1422 THB	1 THB = 0.0583 BBD
10 ian. 2025	1 BBD = 17.1276 THB	1 THB = 0.0584 BBD
11 ian. 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
12 ian. 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
13 ian. 2025	1 BBD = 17.2045 THB	1 THB = 0.0581 BBD
14 ian. 2025	1 BBD = 17.2047 THB	1 THB = 0.0581 BBD
15 ian. 2025	1 BBD = 17.1866 THB	1 THB = 0.0582 BBD
16 ian. 2025	1 BBD = 17.1211 THB	1 THB = 0.0584 BBD
17 ian. 2025	1 BBD = 17.0674 THB	1 THB = 0.0586 BBD
18 ian. 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
19 ian. 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
20 ian. 2025	1 BBD = 16.9887 THB	1 THB = 0.0589 BBD
21 ian. 2025	1 BBD = 16.8654 THB	1 THB = 0.0593 BBD
22 ian. 2025	1 BBD = 16.8448 THB	1 THB = 0.0594 BBD
23 ian. 2025	1 BBD = 16.8413 THB	1 THB = 0.0594 BBD
24 ian. 2025	1 BBD = 16.668 THB	1 THB = 0.06 BBD
25 ian. 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
26 ian. 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
27 ian. 2025	1 BBD = 16.6584 THB	1 THB = 0.06 BBD
28 ian. 2025	1 BBD = 16.7713 THB	1 THB = 0.0596 BBD
29 ian. 2025	1 BBD = 16.7117 THB	1 THB = 0.0598 BBD
30 ian. 2025	1 BBD = 16.7053 THB	1 THB = 0.0599 BBD
31 ian. 2025	1 BBD = 16.6539 THB	1 THB = 0.06 BBD

Feb 2025

Data	BBD-THB	THB-BBD
01 feb. 2025	1 BBD = 16.7416 THB	1 THB = 0.0597 BBD
02 feb. 2025	1 BBD = 16.716 THB	1 THB = 0.0598 BBD
03 feb. 2025	1 BBD = 16.8268 THB	1 THB = 0.0594 BBD
04 feb. 2025	1 BBD = 16.7583 THB	1 THB = 0.0597 BBD
05 feb. 2025	1 BBD = 16.6174 THB	1 THB = 0.0602 BBD
06 feb. 2025	1 BBD = 16.7108 THB	1 THB = 0.0598 BBD
07 feb. 2025	1 BBD = 16.6602 THB	1 THB = 0.06 BBD
08 feb. 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
09 feb. 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
10 feb. 2025	1 BBD = 16.7906 THB	1 THB = 0.0596 BBD
11 feb. 2025	1 BBD = 16.8719 THB	1 THB = 0.0593 BBD
12 feb. 2025	1 BBD = 16.9004 THB	1 THB = 0.0592 BBD
13 feb. 2025	1 BBD = 16.8242 THB	1 THB = 0.0594 BBD
14 feb. 2025	1 BBD = 16.6581 THB	1 THB = 0.06 BBD
15 feb. 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
16 feb. 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
17 feb. 2025	1 BBD = 16.6986 THB	1 THB = 0.0599 BBD
18 feb. 2025	1 BBD = 16.6697 THB	1 THB = 0.06 BBD
19 feb. 2025	1 BBD = 16.7078 THB	1 THB = 0.0599 BBD
20 feb. 2025	1 BBD = 16.7327 THB	1 THB = 0.0598 BBD
21 feb. 2025	1 BBD = 16.6375 THB	1 THB = 0.0601 BBD
22 feb. 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
23 feb. 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
24 feb. 2025	1 BBD = 16.6007 THB	1 THB = 0.0602 BBD
25 feb. 2025	1 BBD = 16.7204 THB	1 THB = 0.0598 BBD
26 feb. 2025	1 BBD = 16.7532 THB	1 THB = 0.0597 BBD
27 feb. 2025	1 BBD = 16.8029 THB	1 THB = 0.0595 BBD
28 feb. 2025	1 BBD = 16.8807 THB	1 THB = 0.0592 BBD

Mar 2025

Data	BBD-THB	THB-BBD
01 mar. 2025	1 BBD = 16.9731 THB	1 THB = 0.0589 BBD
02 mar. 2025	1 BBD = 16.9162 THB	1 THB = 0.0591 BBD
03 mar. 2025	1 BBD = 16.9733 THB	1 THB = 0.0589 BBD
04 mar. 2025	1 BBD = 16.6942 THB	1 THB = 0.0599 BBD
05 mar. 2025	1 BBD = 16.709 THB	1 THB = 0.0598 BBD
06 mar. 2025	1 BBD = 16.6995 THB	1 THB = 0.0599 BBD
07 mar. 2025	1 BBD = 16.6411 THB	1 THB = 0.0601 BBD
08 mar. 2025	1 BBD = 16.6515 THB	1 THB = 0.0601 BBD
09 mar. 2025	1 BBD = 16.6985 THB	1 THB = 0.0599 BBD
10 mar. 2025	1 BBD = 16.6372 THB	1 THB = 0.0601 BBD
11 mar. 2025	1 BBD = 16.7741 THB	1 THB = 0.0596 BBD
12 mar. 2025	1 BBD = 16.7351 THB	1 THB = 0.0598 BBD
13 mar. 2025	1 BBD = 16.7333 THB	1 THB = 0.0598 BBD
14 mar. 2025	1 BBD = 16.7074 THB	1 THB = 0.0599 BBD
15 mar. 2025	1 BBD = 16.6955 THB	1 THB = 0.0599 BBD
16 mar. 2025	1 BBD = 16.6338 THB	1 THB = 0.0601 BBD
17 mar. 2025	1 BBD = 16.651 THB	1 THB = 0.0601 BBD
18 mar. 2025	1 BBD = 16.6382 THB	1 THB = 0.0601 BBD
19 mar. 2025	1 BBD = 16.6494 THB	1 THB = 0.0601 BBD
20 mar. 2025	1 BBD = 16.6794 THB	1 THB = 0.06 BBD
21 mar. 2025	1 BBD = 16.7183 THB	1 THB = 0.0598 BBD
22 mar. 2025	1 BBD = 16.8388 THB	1 THB = 0.0594 BBD
23 mar. 2025	1 BBD = 16.7587 THB	1 THB = 0.0597 BBD
24 mar. 2025	1 BBD = 16.7067 THB	1 THB = 0.0599 BBD
25 mar. 2025	1 BBD = 16.8385 THB	1 THB = 0.0594 BBD
26 mar. 2025	1 BBD = 16.8178 THB	1 THB = 0.0595 BBD
27 mar. 2025	1 BBD = 16.7894 THB	1 THB = 0.0596 BBD
28 mar. 2025	1 BBD = 16.8392 THB	1 THB = 0.0594 BBD
29 mar. 2025	1 BBD = 16.9803 THB	1 THB = 0.0589 BBD
30 mar. 2025	1 BBD = 16.9676 THB	1 THB = 0.0589 BBD
31 mar. 2025	1 BBD = 16.7876 THB	1 THB = 0.0596 BBD

Apr 2025

Data	BBD-THB	THB-BBD
01 apr. 2025	1 BBD = 16.7911 THB	1 THB = 0.0596 BBD
02 apr. 2025	1 BBD = 16.94 THB	1 THB = 0.059 BBD
03 apr. 2025	1 BBD = 16.8952 THB	1 THB = 0.0592 BBD
04 apr. 2025	1 BBD = 16.9471 THB	1 THB = 0.059 BBD
05 apr. 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
06 apr. 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
07 apr. 2025	1 BBD = 17.108 THB	1 THB = 0.0585 BBD
08 apr. 2025	1 BBD = 17.2276 THB	1 THB = 0.058 BBD
09 apr. 2025	1 BBD = 17.1271 THB	1 THB = 0.0584 BBD
10 apr. 2025	1 BBD = 17.0124 THB	1 THB = 0.0588 BBD
11 apr. 2025	1 BBD = 16.772 THB	1 THB = 0.0596 BBD
12 apr. 2025	1 BBD = 16.6273 THB	1 THB = 0.0601 BBD
13 apr. 2025	1 BBD = 16.5747 THB	1 THB = 0.0603 BBD
14 apr. 2025	1 BBD = 16.5695 THB	1 THB = 0.0604 BBD
15 apr. 2025	1 BBD = 16.6077 THB	1 THB = 0.0602 BBD
16 apr. 2025	1 BBD = 16.6333 THB	1 THB = 0.0601 BBD
17 apr. 2025	1 BBD = 16.4807 THB	1 THB = 0.0607 BBD
18 apr. 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
19 apr. 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
20 apr. 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
21 apr. 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
22 apr. 2025	1 BBD = 16.463 THB	1 THB = 0.0607 BBD
23 apr. 2025	1 BBD = 16.5255 THB	1 THB = 0.0605 BBD
24 apr. 2025	1 BBD = 16.5745 THB	1 THB = 0.0603 BBD
25 apr. 2025	1 BBD = 16.6195 THB	1 THB = 0.0602 BBD
26 apr. 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
27 apr. 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
28 apr. 2025	1 BBD = 16.6193 THB	1 THB = 0.0602 BBD
29 apr. 2025	1 BBD = 16.6772 THB	1 THB = 0.06 BBD
30 apr. 2025	1 BBD = 16.5597 THB	1 THB = 0.0604 BBD

May 2025

Data	BBD-THB	THB-BBD
01 mai 2025	1 BBD = 16.5267 THB	1 THB = 0.0605 BBD
02 mai 2025	1 BBD = 16.34 THB	1 THB = 0.0612 BBD
03 mai 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
04 mai 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
05 mai 2025	1 BBD = 16.3092 THB	1 THB = 0.0613 BBD
06 mai 2025	1 BBD = 16.1741 THB	1 THB = 0.0618 BBD
07 mai 2025	1 BBD = 16.176 THB	1 THB = 0.0618 BBD
08 mai 2025	1 BBD = 16.271 THB	1 THB = 0.0615 BBD
09 mai 2025	1 BBD = 16.3552 THB	1 THB = 0.0611 BBD
10 mai 2025	1 BBD = 16.3305 THB	1 THB = 0.0612 BBD
11 mai 2025	1 BBD = 16.3365 THB	1 THB = 0.0612 BBD
12 mai 2025	1 BBD = 16.6008 THB	1 THB = 0.0602 BBD
13 mai 2025	1 BBD = 16.4616 THB	1 THB = 0.0607 BBD
14 mai 2025	1 BBD = 16.4431 THB	1 THB = 0.0608 BBD
15 mai 2025	1 BBD = 16.4891 THB	1 THB = 0.0606 BBD
16 mai 2025	1 BBD = 16.5067 THB	1 THB = 0.0606 BBD
17 mai 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
18 mai 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
19 mai 2025	1 BBD = 16.3651 THB	1 THB = 0.0611 BBD
20 mai 2025	1 BBD = 16.3766 THB	1 THB = 0.0611 BBD
21 mai 2025	1 BBD = 16.2417 THB	1 THB = 0.0616 BBD
22 mai 2025	1 BBD = 16.2889 THB	1 THB = 0.0614 BBD
23 mai 2025	1 BBD = 16.1508 THB	1 THB = 0.0619 BBD
24 mai 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
25 mai 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
26 mai 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
27 mai 2025	1 BBD = 16.2293 THB	1 THB = 0.0616 BBD
28 mai 2025	1 BBD = 16.1621 THB	1 THB = 0.0619 BBD
29 mai 2025	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
30 mai 2025	1 BBD = 16.2735 THB	1 THB = 0.0614 BBD
31 mai 2025	1 BBD = 16.2557 THB	1 THB = 0.0615 BBD

Jun 2025

Data	BBD-THB	THB-BBD
01 iun. 2025	1 BBD = 16.2778 THB	1 THB = 0.0614 BBD
02 iun. 2025	1 BBD = 16.1321 THB	1 THB = 0.062 BBD
03 iun. 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
04 iun. 2025	1 BBD = 16.2082 THB	1 THB = 0.0617 BBD
05 iun. 2025	1 BBD = 16.096 THB	1 THB = 0.0621 BBD
06 iun. 2025	1 BBD = 16.1525 THB	1 THB = 0.0619 BBD
07 iun. 2025	1 BBD = 16.2049 THB	1 THB = 0.0617 BBD
08 iun. 2025	1 BBD = 16.2049 THB	1 THB = 0.0617 BBD
09 iun. 2025	1 BBD = 16.201 THB	1 THB = 0.0617 BBD
10 iun. 2025	1 BBD = 16.1709 THB	1 THB = 0.0618 BBD
11 iun. 2025	1 BBD = 16.1763 THB	1 THB = 0.0618 BBD
12 iun. 2025	1 BBD = 16.0784 THB	1 THB = 0.0622 BBD
13 iun. 2025	1 BBD = 16.0639 THB	1 THB = 0.0623 BBD
14 iun. 2025	1 BBD = 16.3202 THB	1 THB = 0.0613 BBD

Info schimb valutar BBD-THB si THB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri