currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-SZL si SZL-BBD

Schimb Valutar 2025 - BBD-SZL si SZL-BBD

Schimb valutar BBD-SZL si SZL-BBD

Verificati aici ratele de schimb pentru BBD-SZL si SZL-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 9,1883 SZL
1 SZL = 0,1088 BBD
BBD in SZLSZL in BBD
9,6392 Data: 4.9 9,7065 Data: 4.8 9,5910 Data: 4.7 9,4477 Data: 4.6 9,4477 Data: 4.5 9,4475 Data: 4.4 9,2938 Data: 4.3 9,2503 Data: 4.2 9,0925 Data: 4.1 9,0825 Data: 3.31 9,1900 Data: 3.30 9,2145 Data: 3.29 8,9982 Data: 3.28 9,0262 Data: 3.27 9,0423 Data: 3.26 9,0093 Data: 3.25 9,0152 Data: 3.24 9,0289 Data: 3.23 9,0004 Data: 3.22 8,9861 Data: 3.21 8,9939 Data: 3.20 8,9721 Data: 3.19 8,9567 Data: 3.18 8,9782 Data: 3.17 9,0196 Data: 3.16 9,0142 Data: 3.15 9,0768 Data: 3.14 9,1069 Data: 3.13 9,1254 Data: 3.12 9,0609 Data: 3.11 9,0145 Data: 3.10 8,9747 Data: 3.9 9,0263 Data: 3.8 8,9747 Data: 3.7 9,0781 Data: 3.6 9,1169 Data: 3.5 9,1775 Data: 3.4 9,2691 Data: 3.3 9,2376 Data: 3.2 9,2719 Data: 3.1 9,1503 Data: 2.28 9,1311 Data: 2.27 9,1299 Data: 2.26 9,0977 Data: 2.25 9,0897 Data: 2.24 9,0817 Data: 2.23 9,0817 Data: 2.22 9,0817 Data: 2.21 9,2051 Data: 2.20 9,1593 Data: 2.19 9,1215 Data: 2.18 9,1263 Data: 2.17 9,0987 Data: 2.16 9,0987 Data: 2.15 9,0990 Data: 2.14 9,1317 Data: 2.13 9,1318 Data: 2.12 9,1401 Data: 2.11 9,1240 Data: 2.10 9,1266 Data: 2.9 9,1266 Data: 2.8 9,1277 Data: 2.7 9,2022 Data: 2.6 9,2171 Data: 2.5 9,2924 Data: 2.4 9,3629 Data: 2.3 9,2387 Data: 2.2 9,2388 Data: 2.1 9,2388 Data: 1.31 9,1698 Data: 1.30 9,2458 Data: 1.29 9,2602 Data: 1.28 9,2377 Data: 1.27 9,0988 Data: 1.26 9,0988 Data: 1.25 9,0990 Data: 1.24 9,1968 Data: 1.23 9,2312 Data: 1.22 9,2312 Data: 1.21 9,2704 Data: 1.20 9,2704 Data: 1.19 9,2704 Data: 1.18 9,2704 Data: 1.17 9,3377 Data: 1.16 9,3543 Data: 1.15 9,3876 Data: 1.14 9,4824 Data: 1.13 9,4111 Data: 1.12 9,4111 Data: 1.11 9,4111 Data: 1.10 9,3408 Data: 1.9 9,3396 Data: 1.8 9,2019 Data: 1.7 9,1755 Data: 1.6 9,2925 Data: 1.5 9,2925 Data: 1.4 9,2921 Data: 1.3 9,2686 Data: 1.2 9,2828 Data: 1.1 9,6392 Data: 4.9 9,7065 Data: 4.8 9,5910 Data: 4.7 9,4477 Data: 4.6 9,4477 Data: 4.5 9,4475 Data: 4.4 9,2938 Data: 4.3 9,2503 Data: 4.2 9,0925 Data: 4.1 9,0825 Data: 3.31 9,1900 Data: 3.30 9,2145 Data: 3.29 8,9982 Data: 3.28 9,0262 Data: 3.27 9,0423 Data: 3.26 9,0093 Data: 3.25 9,0152 Data: 3.24 9,0289 Data: 3.23 9,0004 Data: 3.22 8,9861 Data: 3.21 8,9939 Data: 3.20 8,9721 Data: 3.19 8,9567 Data: 3.18 8,9782 Data: 3.17 9,0196 Data: 3.16 9,0142 Data: 3.15 9,0768 Data: 3.14 9,1069 Data: 3.13 9,1254 Data: 3.12 9,0609 Data: 3.11 9,0145 Data: 3.10 8,9747 Data: 3.9 9,0263 Data: 3.8 8,9747 Data: 3.7 9,0781 Data: 3.6 9,1169 Data: 3.5 9,1775 Data: 3.4 9,2691 Data: 3.3 9,2376 Data: 3.2 9,2719 Data: 3.1 9,1503 Data: 2.28 9,1311 Data: 2.27 9,1299 Data: 2.26 9,0977 Data: 2.25 9,0897 Data: 2.24 9,0817 Data: 2.23 9,0817 Data: 2.22 9,0817 Data: 2.21 9,2051 Data: 2.20 9,1593 Data: 2.19 9,1215 Data: 2.18 9,1263 Data: 2.17 9,0987 Data: 2.16 9,0987 Data: 2.15 9,0990 Data: 2.14 9,1317 Data: 2.13 9,1318 Data: 2.12 9,1401 Data: 2.11 9,1240 Data: 2.10 9,1266 Data: 2.9 9,1266 Data: 2.8 9,1277 Data: 2.7 9,2022 Data: 2.6 9,2171 Data: 2.5 9,2924 Data: 2.4 9,3629 Data: 2.3 9,2387 Data: 2.2 9,2388 Data: 2.1 9,2388 Data: 1.31 9,1698 Data: 1.30 9,2458 Data: 1.29 9,2602 Data: 1.28 9,2377 Data: 1.27 9,0988 Data: 1.26 9,0988 Data: 1.25 9,0990 Data: 1.24 9,1968 Data: 1.23 9,2312 Data: 1.22 9,2312 Data: 1.21 9,2704 Data: 1.20 9,2704 Data: 1.19 9,2704 Data: 1.18 9,2704 Data: 1.17 9,3377 Data: 1.16 9,3543 Data: 1.15 9,3876 Data: 1.14 9,4824 Data: 1.13 9,4111 Data: 1.12 9,4111 Data: 1.11 9,4111 Data: 1.10 9,3408 Data: 1.9 9,3396 Data: 1.8 9,2019 Data: 1.7 9,1755 Data: 1.6 9,2925 Data: 1.5 9,2925 Data: 1.4 9,2921 Data: 1.3 9,2686 Data: 1.2 9,2828 Data: 1.1

Jan 2025

DataBBD-SZLSZL-BBD
01 ian. 2025 1 BBD = 9.2828 SZL 1 SZL = 0.1077 BBD
02 ian. 2025 1 BBD = 9.2686 SZL 1 SZL = 0.1079 BBD
03 ian. 2025 1 BBD = 9.2921 SZL 1 SZL = 0.1076 BBD
04 ian. 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
05 ian. 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
06 ian. 2025 1 BBD = 9.1755 SZL 1 SZL = 0.109 BBD
07 ian. 2025 1 BBD = 9.2019 SZL 1 SZL = 0.1087 BBD
08 ian. 2025 1 BBD = 9.3396 SZL 1 SZL = 0.1071 BBD
09 ian. 2025 1 BBD = 9.3408 SZL 1 SZL = 0.1071 BBD
10 ian. 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
11 ian. 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
12 ian. 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
13 ian. 2025 1 BBD = 9.4824 SZL 1 SZL = 0.1055 BBD
14 ian. 2025 1 BBD = 9.3876 SZL 1 SZL = 0.1065 BBD
15 ian. 2025 1 BBD = 9.3543 SZL 1 SZL = 0.1069 BBD
16 ian. 2025 1 BBD = 9.3377 SZL 1 SZL = 0.1071 BBD
17 ian. 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
18 ian. 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
19 ian. 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
20 ian. 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
21 ian. 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
22 ian. 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
23 ian. 2025 1 BBD = 9.1968 SZL 1 SZL = 0.1087 BBD
24 ian. 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
25 ian. 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
26 ian. 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
27 ian. 2025 1 BBD = 9.2377 SZL 1 SZL = 0.1083 BBD
28 ian. 2025 1 BBD = 9.2602 SZL 1 SZL = 0.108 BBD
29 ian. 2025 1 BBD = 9.2458 SZL 1 SZL = 0.1082 BBD
30 ian. 2025 1 BBD = 9.1698 SZL 1 SZL = 0.1091 BBD
31 ian. 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD

Feb 2025

DataBBD-SZLSZL-BBD
01 feb. 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD
02 feb. 2025 1 BBD = 9.2387 SZL 1 SZL = 0.1082 BBD
03 feb. 2025 1 BBD = 9.3629 SZL 1 SZL = 0.1068 BBD
04 feb. 2025 1 BBD = 9.2924 SZL 1 SZL = 0.1076 BBD
05 feb. 2025 1 BBD = 9.2171 SZL 1 SZL = 0.1085 BBD
06 feb. 2025 1 BBD = 9.2022 SZL 1 SZL = 0.1087 BBD
07 feb. 2025 1 BBD = 9.1277 SZL 1 SZL = 0.1096 BBD
08 feb. 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
09 feb. 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
10 feb. 2025 1 BBD = 9.124 SZL 1 SZL = 0.1096 BBD
11 feb. 2025 1 BBD = 9.1401 SZL 1 SZL = 0.1094 BBD
12 feb. 2025 1 BBD = 9.1318 SZL 1 SZL = 0.1095 BBD
13 feb. 2025 1 BBD = 9.1317 SZL 1 SZL = 0.1095 BBD
14 feb. 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
15 feb. 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
16 feb. 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
17 feb. 2025 1 BBD = 9.1263 SZL 1 SZL = 0.1096 BBD
18 feb. 2025 1 BBD = 9.1215 SZL 1 SZL = 0.1096 BBD
19 feb. 2025 1 BBD = 9.1593 SZL 1 SZL = 0.1092 BBD
20 feb. 2025 1 BBD = 9.2051 SZL 1 SZL = 0.1086 BBD
21 feb. 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
22 feb. 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
23 feb. 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
24 feb. 2025 1 BBD = 9.0897 SZL 1 SZL = 0.11 BBD
25 feb. 2025 1 BBD = 9.0977 SZL 1 SZL = 0.1099 BBD
26 feb. 2025 1 BBD = 9.1299 SZL 1 SZL = 0.1095 BBD
27 feb. 2025 1 BBD = 9.1311 SZL 1 SZL = 0.1095 BBD
28 feb. 2025 1 BBD = 9.1503 SZL 1 SZL = 0.1093 BBD

Mar 2025

DataBBD-SZLSZL-BBD
01 mar. 2025 1 BBD = 9.2719 SZL 1 SZL = 0.1079 BBD
02 mar. 2025 1 BBD = 9.2376 SZL 1 SZL = 0.1083 BBD
03 mar. 2025 1 BBD = 9.2691 SZL 1 SZL = 0.1079 BBD
04 mar. 2025 1 BBD = 9.1775 SZL 1 SZL = 0.109 BBD
05 mar. 2025 1 BBD = 9.1169 SZL 1 SZL = 0.1097 BBD
06 mar. 2025 1 BBD = 9.0781 SZL 1 SZL = 0.1102 BBD
07 mar. 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
08 mar. 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
09 mar. 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
10 mar. 2025 1 BBD = 9.0145 SZL 1 SZL = 0.1109 BBD
11 mar. 2025 1 BBD = 9.0609 SZL 1 SZL = 0.1104 BBD
12 mar. 2025 1 BBD = 9.1254 SZL 1 SZL = 0.1096 BBD
13 mar. 2025 1 BBD = 9.1069 SZL 1 SZL = 0.1098 BBD
14 mar. 2025 1 BBD = 9.0768 SZL 1 SZL = 0.1102 BBD
15 mar. 2025 1 BBD = 9.0142 SZL 1 SZL = 0.1109 BBD
16 mar. 2025 1 BBD = 9.0196 SZL 1 SZL = 0.1109 BBD
17 mar. 2025 1 BBD = 8.9782 SZL 1 SZL = 0.1114 BBD
18 mar. 2025 1 BBD = 8.9567 SZL 1 SZL = 0.1116 BBD
19 mar. 2025 1 BBD = 8.9721 SZL 1 SZL = 0.1115 BBD
20 mar. 2025 1 BBD = 8.9939 SZL 1 SZL = 0.1112 BBD
21 mar. 2025 1 BBD = 8.9861 SZL 1 SZL = 0.1113 BBD
22 mar. 2025 1 BBD = 9.0004 SZL 1 SZL = 0.1111 BBD
23 mar. 2025 1 BBD = 9.0289 SZL 1 SZL = 0.1108 BBD
24 mar. 2025 1 BBD = 9.0152 SZL 1 SZL = 0.1109 BBD
25 mar. 2025 1 BBD = 9.0093 SZL 1 SZL = 0.111 BBD
26 mar. 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
27 mar. 2025 1 BBD = 9.0262 SZL 1 SZL = 0.1108 BBD
28 mar. 2025 1 BBD = 8.9982 SZL 1 SZL = 0.1111 BBD
29 mar. 2025 1 BBD = 9.2145 SZL 1 SZL = 0.1085 BBD
30 mar. 2025 1 BBD = 9.19 SZL 1 SZL = 0.1088 BBD
31 mar. 2025 1 BBD = 9.0825 SZL 1 SZL = 0.1101 BBD

Apr 2025

DataBBD-SZLSZL-BBD
01 apr. 2025 1 BBD = 9.0925 SZL 1 SZL = 0.11 BBD
02 apr. 2025 1 BBD = 9.2503 SZL 1 SZL = 0.1081 BBD
03 apr. 2025 1 BBD = 9.2938 SZL 1 SZL = 0.1076 BBD
04 apr. 2025 1 BBD = 9.4475 SZL 1 SZL = 0.1058 BBD
05 apr. 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
06 apr. 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
07 apr. 2025 1 BBD = 9.591 SZL 1 SZL = 0.1043 BBD
08 apr. 2025 1 BBD = 9.7065 SZL 1 SZL = 0.103 BBD
09 apr. 2025 1 BBD = 9.6392 SZL 1 SZL = 0.1037 BBD

Info schimb valutar BBD-SZL si SZL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats