> Schimb Valutar 2026 - BBD-SYP si SYP-BBD

Schimb Valutar 2026 - BBD-SYP si SYP-BBD

Schimb valutar BBD-SYP si SYP-BBD

Verificati aici ratele de schimb pentru BBD-SYP si SYP-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 2238,4659 SYP

1 SYP = 0,0004 BBD

1An 2Ani 3Ani

BBD in SYPSYP in BBD

Jan 2026

Data	BBD-SYP	SYP-BBD
01 ian. 2026	1 BBD = 5485.7852 SYP	1 SYP = 0.0002 BBD
02 ian. 2026	1 BBD = 5490.3676 SYP	1 SYP = 0.0002 BBD
03 ian. 2026	1 BBD = 5492.5177 SYP	1 SYP = 0.0002 BBD
04 ian. 2026	1 BBD = 5492.5924 SYP	1 SYP = 0.0002 BBD
05 ian. 2026	1 BBD = 5489.7456 SYP	1 SYP = 0.0002 BBD
06 ian. 2026	1 BBD = 5492.0132 SYP	1 SYP = 0.0002 BBD
07 ian. 2026	1 BBD = 5487.3727 SYP	1 SYP = 0.0002 BBD
08 ian. 2026	1 BBD = 5488.8549 SYP	1 SYP = 0.0002 BBD
09 ian. 2026	1 BBD = 5489.9926 SYP	1 SYP = 0.0002 BBD
10 ian. 2026	1 BBD = 5489.9929 SYP	1 SYP = 0.0002 BBD
11 ian. 2026	1 BBD = 5486.6454 SYP	1 SYP = 0.0002 BBD
12 ian. 2026	1 BBD = 5493.2791 SYP	1 SYP = 0.0002 BBD
13 ian. 2026	1 BBD = 5490.1647 SYP	1 SYP = 0.0002 BBD
14 ian. 2026	1 BBD = 5491.1989 SYP	1 SYP = 0.0002 BBD
15 ian. 2026	1 BBD = 5492.442 SYP	1 SYP = 0.0002 BBD
16 ian. 2026	1 BBD = 5491.5575 SYP	1 SYP = 0.0002 BBD
17 ian. 2026	1 BBD = 5484.4206 SYP	1 SYP = 0.0002 BBD
18 ian. 2026	1 BBD = 5484.4206 SYP	1 SYP = 0.0002 BBD
19 ian. 2026	1 BBD = 5492.9072 SYP	1 SYP = 0.0002 BBD
20 ian. 2026	1 BBD = 5493.6857 SYP	1 SYP = 0.0002 BBD
21 ian. 2026	1 BBD = 5494.3013 SYP	1 SYP = 0.0002 BBD
22 ian. 2026	1 BBD = 5492.3884 SYP	1 SYP = 0.0002 BBD
23 ian. 2026	1 BBD = 5493.0634 SYP	1 SYP = 0.0002 BBD
24 ian. 2026	1 BBD = 5533.7649 SYP	1 SYP = 0.0002 BBD
25 ian. 2026	1 BBD = 5533.7649 SYP	1 SYP = 0.0002 BBD
26 ian. 2026	1 BBD = 5490.5112 SYP	1 SYP = 0.0002 BBD
27 ian. 2026	1 BBD = 5498.073 SYP	1 SYP = 0.0002 BBD
28 ian. 2026	1 BBD = 5493.7936 SYP	1 SYP = 0.0002 BBD
29 ian. 2026	1 BBD = 5487.9903 SYP	1 SYP = 0.0002 BBD
30 ian. 2026	1 BBD = 5490.061 SYP	1 SYP = 0.0002 BBD
31 ian. 2026	1 BBD = 5448.7707 SYP	1 SYP = 0.0002 BBD

Feb 2026

Data	BBD-SYP	SYP-BBD
01 feb. 2026	1 BBD = 5447.53 SYP	1 SYP = 0.0002 BBD
02 feb. 2026	1 BBD = 5485.2432 SYP	1 SYP = 0.0002 BBD
03 feb. 2026	1 BBD = 5493.6123 SYP	1 SYP = 0.0002 BBD
04 feb. 2026	1 BBD = 5493.8946 SYP	1 SYP = 0.0002 BBD
05 feb. 2026	1 BBD = 5489.4669 SYP	1 SYP = 0.0002 BBD
06 feb. 2026	1 BBD = 5490.7603 SYP	1 SYP = 0.0002 BBD
07 feb. 2026	1 BBD = 5506.9673 SYP	1 SYP = 0.0002 BBD
08 feb. 2026	1 BBD = 5506.9673 SYP	1 SYP = 0.0002 BBD
09 feb. 2026	1 BBD = 5494.4891 SYP	1 SYP = 0.0002 BBD
10 feb. 2026	1 BBD = 5492.6557 SYP	1 SYP = 0.0002 BBD
11 feb. 2026	1 BBD = 5489.8552 SYP	1 SYP = 0.0002 BBD
12 feb. 2026	1 BBD = 5489.7971 SYP	1 SYP = 0.0002 BBD
13 feb. 2026	1 BBD = 5490.5938 SYP	1 SYP = 0.0002 BBD
14 feb. 2026	1 BBD = 5496.681 SYP	1 SYP = 0.0002 BBD
15 feb. 2026	1 BBD = 5496.681 SYP	1 SYP = 0.0002 BBD
16 feb. 2026	1 BBD = 5489.7212 SYP	1 SYP = 0.0002 BBD
17 feb. 2026	1 BBD = 5491.3114 SYP	1 SYP = 0.0002 BBD
18 feb. 2026	1 BBD = 5493.0862 SYP	1 SYP = 0.0002 BBD
19 feb. 2026	1 BBD = 5488.0717 SYP	1 SYP = 0.0002 BBD
20 feb. 2026	1 BBD = 5490.3563 SYP	1 SYP = 0.0002 BBD
21 feb. 2026	1 BBD = 5503.4217 SYP	1 SYP = 0.0002 BBD
22 feb. 2026	1 BBD = 5503.4217 SYP	1 SYP = 0.0002 BBD
23 feb. 2026	1 BBD = 54.9528 SYP	1 SYP = 0.0182 BBD
24 feb. 2026	1 BBD = 54.8642 SYP	1 SYP = 0.0182 BBD
25 feb. 2026	1 BBD = 55.1486 SYP	1 SYP = 0.0181 BBD
26 feb. 2026	1 BBD = 54.9926 SYP	1 SYP = 0.0182 BBD
27 feb. 2026	1 BBD = 54.9152 SYP	1 SYP = 0.0182 BBD
28 feb. 2026	1 BBD = 54.9733 SYP	1 SYP = 0.0182 BBD

Mar 2026

Data	BBD-SYP	SYP-BBD
01 mar. 2026	1 BBD = 54.9649 SYP	1 SYP = 0.0182 BBD
02 mar. 2026	1 BBD = 54.814 SYP	1 SYP = 0.0182 BBD
03 mar. 2026	1 BBD = 54.8974 SYP	1 SYP = 0.0182 BBD
04 mar. 2026	1 BBD = 54.9267 SYP	1 SYP = 0.0182 BBD
05 mar. 2026	1 BBD = 54.8938 SYP	1 SYP = 0.0182 BBD
06 mar. 2026	1 BBD = 55.015 SYP	1 SYP = 0.0182 BBD
07 mar. 2026	1 BBD = 55.3078 SYP	1 SYP = 0.0181 BBD
08 mar. 2026	1 BBD = 55.2308 SYP	1 SYP = 0.0181 BBD
09 mar. 2026	1 BBD = 54.8998 SYP	1 SYP = 0.0182 BBD
10 mar. 2026	1 BBD = 54.8471 SYP	1 SYP = 0.0182 BBD
11 mar. 2026	1 BBD = 55.537 SYP	1 SYP = 0.018 BBD
12 mar. 2026	1 BBD = 54.9932 SYP	1 SYP = 0.0182 BBD
13 mar. 2026	1 BBD = 55.4122 SYP	1 SYP = 0.018 BBD
14 mar. 2026	1 BBD = 54.8947 SYP	1 SYP = 0.0182 BBD
15 mar. 2026	1 BBD = 54.8797 SYP	1 SYP = 0.0182 BBD
16 mar. 2026	1 BBD = 54.8872 SYP	1 SYP = 0.0182 BBD
17 mar. 2026	1 BBD = 55.0978 SYP	1 SYP = 0.0181 BBD
18 mar. 2026	1 BBD = 54.8262 SYP	1 SYP = 0.0182 BBD
19 mar. 2026	1 BBD = 54.8544 SYP	1 SYP = 0.0182 BBD
20 mar. 2026	1 BBD = 55.0105 SYP	1 SYP = 0.0182 BBD
21 mar. 2026	1 BBD = 54.9768 SYP	1 SYP = 0.0182 BBD
22 mar. 2026	1 BBD = 55.0635 SYP	1 SYP = 0.0182 BBD
23 mar. 2026	1 BBD = 54.9778 SYP	1 SYP = 0.0182 BBD
24 mar. 2026	1 BBD = 55.0877 SYP	1 SYP = 0.0182 BBD
25 mar. 2026	1 BBD = 55.0562 SYP	1 SYP = 0.0182 BBD
26 mar. 2026	1 BBD = 55.3688 SYP	1 SYP = 0.0181 BBD
27 mar. 2026	1 BBD = 54.8702 SYP	1 SYP = 0.0182 BBD
28 mar. 2026	1 BBD = 55.5146 SYP	1 SYP = 0.018 BBD
29 mar. 2026	1 BBD = 55.0564 SYP	1 SYP = 0.0182 BBD
30 mar. 2026	1 BBD = 54.8811 SYP	1 SYP = 0.0182 BBD
31 mar. 2026	1 BBD = 54.9164 SYP	1 SYP = 0.0182 BBD

Apr 2026

Data	BBD-SYP	SYP-BBD
01 apr. 2026	1 BBD = 54.9975 SYP	1 SYP = 0.0182 BBD
02 apr. 2026	1 BBD = 54.8787 SYP	1 SYP = 0.0182 BBD
03 apr. 2026	1 BBD = 55.3884 SYP	1 SYP = 0.0181 BBD
04 apr. 2026	1 BBD = 55.0139 SYP	1 SYP = 0.0182 BBD
05 apr. 2026	1 BBD = 55.0544 SYP	1 SYP = 0.0182 BBD
06 apr. 2026	1 BBD = 55.0178 SYP	1 SYP = 0.0182 BBD
07 apr. 2026	1 BBD = 54.9536 SYP	1 SYP = 0.0182 BBD
08 apr. 2026	1 BBD = 54.9225 SYP	1 SYP = 0.0182 BBD
09 apr. 2026	1 BBD = 54.9251 SYP	1 SYP = 0.0182 BBD
10 apr. 2026	1 BBD = 54.9067 SYP	1 SYP = 0.0182 BBD
11 apr. 2026	1 BBD = 54.962 SYP	1 SYP = 0.0182 BBD
12 apr. 2026	1 BBD = 54.9607 SYP	1 SYP = 0.0182 BBD
13 apr. 2026	1 BBD = 54.9015 SYP	1 SYP = 0.0182 BBD
14 apr. 2026	1 BBD = 54.9438 SYP	1 SYP = 0.0182 BBD
15 apr. 2026	1 BBD = 54.9073 SYP	1 SYP = 0.0182 BBD
16 apr. 2026	1 BBD = 54.9058 SYP	1 SYP = 0.0182 BBD
17 apr. 2026	1 BBD = 54.8919 SYP	1 SYP = 0.0182 BBD
18 apr. 2026	1 BBD = 54.819 SYP	1 SYP = 0.0182 BBD
19 apr. 2026	1 BBD = 54.7944 SYP	1 SYP = 0.0183 BBD
20 apr. 2026	1 BBD = 54.8986 SYP	1 SYP = 0.0182 BBD
21 apr. 2026	1 BBD = 54.8855 SYP	1 SYP = 0.0182 BBD
22 apr. 2026	1 BBD = 54.9007 SYP	1 SYP = 0.0182 BBD
23 apr. 2026	1 BBD = 54.7394 SYP	1 SYP = 0.0183 BBD
24 apr. 2026	1 BBD = 54.9057 SYP	1 SYP = 0.0182 BBD
25 apr. 2026	1 BBD = 54.9661 SYP	1 SYP = 0.0182 BBD
26 apr. 2026	1 BBD = 54.9647 SYP	1 SYP = 0.0182 BBD
27 apr. 2026	1 BBD = 54.8537 SYP	1 SYP = 0.0182 BBD
28 apr. 2026	1 BBD = 54.8984 SYP	1 SYP = 0.0182 BBD
29 apr. 2026	1 BBD = 54.9619 SYP	1 SYP = 0.0182 BBD
30 apr. 2026	1 BBD = 54.9227 SYP	1 SYP = 0.0182 BBD

May 2026

Data	BBD-SYP	SYP-BBD
01 mai 2026	1 BBD = 54.8653 SYP	1 SYP = 0.0182 BBD
02 mai 2026	1 BBD = 54.8637 SYP	1 SYP = 0.0182 BBD
03 mai 2026	1 BBD = 54.8636 SYP	1 SYP = 0.0182 BBD
04 mai 2026	1 BBD = 54.8687 SYP	1 SYP = 0.0182 BBD
05 mai 2026	1 BBD = 54.8581 SYP	1 SYP = 0.0182 BBD
06 mai 2026	1 BBD = 55.1972 SYP	1 SYP = 0.0181 BBD
07 mai 2026	1 BBD = 54.8695 SYP	1 SYP = 0.0182 BBD
08 mai 2026	1 BBD = 54.8917 SYP	1 SYP = 0.0182 BBD
09 mai 2026	1 BBD = 55.0415 SYP	1 SYP = 0.0182 BBD
10 mai 2026	1 BBD = 55.0501 SYP	1 SYP = 0.0182 BBD
11 mai 2026	1 BBD = 54.9039 SYP	1 SYP = 0.0182 BBD
12 mai 2026	1 BBD = 54.8813 SYP	1 SYP = 0.0182 BBD

Info schimb valutar BBD-SYP si SYP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri