currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-SVC si SVC-BBD

Schimb Valutar 2025 - BBD-SVC si SVC-BBD

Schimb valutar BBD-SVC si SVC-BBD

Verificati aici ratele de schimb pentru BBD-SVC si SVC-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 4,3345 SVC
1 SVC = 0,2307 BBD
BBD in SVCSVC in BBD
4,3070 Data: 4.7 4,3337 Data: 4.6 4,3337 Data: 4.5 4,3341 Data: 4.4 4,3340 Data: 4.3 4,3334 Data: 4.2 4,3315 Data: 4.1 4,3334 Data: 3.31 4,3802 Data: 3.30 4,3802 Data: 3.29 4,3332 Data: 3.28 4,3338 Data: 3.27 4,3334 Data: 3.26 4,3354 Data: 3.25 4,3305 Data: 3.24 4,3444 Data: 3.23 4,3338 Data: 3.22 4,3341 Data: 3.21 4,3344 Data: 3.20 4,3350 Data: 3.19 4,3342 Data: 3.18 4,3335 Data: 3.17 4,3440 Data: 3.16 4,3337 Data: 3.15 4,3369 Data: 3.14 4,3335 Data: 3.13 4,3337 Data: 3.12 4,3339 Data: 3.11 4,3318 Data: 3.10 4,3335 Data: 3.9 4,3286 Data: 3.8 4,3335 Data: 3.7 4,3334 Data: 3.6 4,3339 Data: 3.5 4,3333 Data: 3.4 4,3398 Data: 3.3 4,3258 Data: 3.2 4,3337 Data: 3.1 4,3360 Data: 2.28 4,3334 Data: 2.27 4,3323 Data: 2.26 4,3336 Data: 2.25 4,3337 Data: 2.24 4,3339 Data: 2.23 4,3339 Data: 2.22 4,3339 Data: 2.21 4,3350 Data: 2.20 4,3337 Data: 2.19 4,3335 Data: 2.18 4,3337 Data: 2.17 4,3334 Data: 2.16 4,3334 Data: 2.15 4,3334 Data: 2.14 4,3334 Data: 2.13 4,3334 Data: 2.12 4,3338 Data: 2.11 4,3337 Data: 2.10 4,3338 Data: 2.9 4,3338 Data: 2.8 4,3343 Data: 2.7 4,3337 Data: 2.6 4,3337 Data: 2.5 4,3335 Data: 2.4 4,3339 Data: 2.3 4,3337 Data: 2.2 4,3336 Data: 2.1 4,3336 Data: 1.31 4,3338 Data: 1.30 4,3334 Data: 1.29 4,3334 Data: 1.28 4,3336 Data: 1.27 4,3336 Data: 1.26 4,3336 Data: 1.25 4,3337 Data: 1.24 4,3336 Data: 1.23 4,3335 Data: 1.22 4,3334 Data: 1.21 4,3336 Data: 1.20 4,3336 Data: 1.19 4,3336 Data: 1.18 4,3327 Data: 1.17 4,3336 Data: 1.16 4,3333 Data: 1.15 4,3335 Data: 1.14 4,3333 Data: 1.13 4,3337 Data: 1.12 4,3337 Data: 1.11 4,3333 Data: 1.10 4,3334 Data: 1.9 4,3339 Data: 1.8 4,3337 Data: 1.7 4,3334 Data: 1.6 4,3334 Data: 1.5 4,3334 Data: 1.4 4,3333 Data: 1.3 4,3337 Data: 1.2 4,3335 Data: 1.1 4,3070 Data: 4.7 4,3337 Data: 4.6 4,3337 Data: 4.5 4,3341 Data: 4.4 4,3340 Data: 4.3 4,3334 Data: 4.2 4,3315 Data: 4.1 4,3334 Data: 3.31 4,3802 Data: 3.30 4,3802 Data: 3.29 4,3332 Data: 3.28 4,3338 Data: 3.27 4,3334 Data: 3.26 4,3354 Data: 3.25 4,3305 Data: 3.24 4,3444 Data: 3.23 4,3338 Data: 3.22 4,3341 Data: 3.21 4,3344 Data: 3.20 4,3350 Data: 3.19 4,3342 Data: 3.18 4,3335 Data: 3.17 4,3440 Data: 3.16 4,3337 Data: 3.15 4,3369 Data: 3.14 4,3335 Data: 3.13 4,3337 Data: 3.12 4,3339 Data: 3.11 4,3318 Data: 3.10 4,3335 Data: 3.9 4,3286 Data: 3.8 4,3335 Data: 3.7 4,3334 Data: 3.6 4,3339 Data: 3.5 4,3333 Data: 3.4 4,3398 Data: 3.3 4,3258 Data: 3.2 4,3337 Data: 3.1 4,3360 Data: 2.28 4,3334 Data: 2.27 4,3323 Data: 2.26 4,3336 Data: 2.25 4,3337 Data: 2.24 4,3339 Data: 2.23 4,3339 Data: 2.22 4,3339 Data: 2.21 4,3350 Data: 2.20 4,3337 Data: 2.19 4,3335 Data: 2.18 4,3337 Data: 2.17 4,3334 Data: 2.16 4,3334 Data: 2.15 4,3334 Data: 2.14 4,3334 Data: 2.13 4,3334 Data: 2.12 4,3338 Data: 2.11 4,3337 Data: 2.10 4,3338 Data: 2.9 4,3338 Data: 2.8 4,3343 Data: 2.7 4,3337 Data: 2.6 4,3337 Data: 2.5 4,3335 Data: 2.4 4,3339 Data: 2.3 4,3337 Data: 2.2 4,3336 Data: 2.1 4,3336 Data: 1.31 4,3338 Data: 1.30 4,3334 Data: 1.29 4,3334 Data: 1.28 4,3336 Data: 1.27 4,3336 Data: 1.26 4,3336 Data: 1.25 4,3337 Data: 1.24 4,3336 Data: 1.23 4,3335 Data: 1.22 4,3334 Data: 1.21 4,3336 Data: 1.20 4,3336 Data: 1.19 4,3336 Data: 1.18 4,3327 Data: 1.17 4,3336 Data: 1.16 4,3333 Data: 1.15 4,3335 Data: 1.14 4,3333 Data: 1.13 4,3337 Data: 1.12 4,3337 Data: 1.11 4,3333 Data: 1.10 4,3334 Data: 1.9 4,3339 Data: 1.8 4,3337 Data: 1.7 4,3334 Data: 1.6 4,3334 Data: 1.5 4,3334 Data: 1.4 4,3333 Data: 1.3 4,3337 Data: 1.2 4,3335 Data: 1.1

Jan 2025

DataBBD-SVCSVC-BBD
01 ian. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
02 ian. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
03 ian. 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
04 ian. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
05 ian. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
06 ian. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
07 ian. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
08 ian. 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
09 ian. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
10 ian. 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
11 ian. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
12 ian. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
13 ian. 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
14 ian. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
15 ian. 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
16 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
17 ian. 2025 1 BBD = 4.3327 SVC 1 SVC = 0.2308 BBD
18 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
19 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
20 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
21 ian. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
22 ian. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
23 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
24 ian. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
25 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
26 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
27 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
28 ian. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
29 ian. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
30 ian. 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
31 ian. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD

Feb 2025

DataBBD-SVCSVC-BBD
01 feb. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
02 feb. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
03 feb. 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
04 feb. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
05 feb. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
06 feb. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
07 feb. 2025 1 BBD = 4.3343 SVC 1 SVC = 0.2307 BBD
08 feb. 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
09 feb. 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
10 feb. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
11 feb. 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
12 feb. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
13 feb. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
14 feb. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
15 feb. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
16 feb. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
17 feb. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
18 feb. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
19 feb. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
20 feb. 2025 1 BBD = 4.335 SVC 1 SVC = 0.2307 BBD
21 feb. 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
22 feb. 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
23 feb. 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
24 feb. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
25 feb. 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
26 feb. 2025 1 BBD = 4.3323 SVC 1 SVC = 0.2308 BBD
27 feb. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
28 feb. 2025 1 BBD = 4.336 SVC 1 SVC = 0.2306 BBD

Mar 2025

DataBBD-SVCSVC-BBD
01 mar. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
02 mar. 2025 1 BBD = 4.3258 SVC 1 SVC = 0.2312 BBD
03 mar. 2025 1 BBD = 4.3398 SVC 1 SVC = 0.2304 BBD
04 mar. 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
05 mar. 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
06 mar. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
07 mar. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
08 mar. 2025 1 BBD = 4.3286 SVC 1 SVC = 0.231 BBD
09 mar. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
10 mar. 2025 1 BBD = 4.3318 SVC 1 SVC = 0.2308 BBD
11 mar. 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
12 mar. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
13 mar. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
14 mar. 2025 1 BBD = 4.3369 SVC 1 SVC = 0.2306 BBD
15 mar. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
16 mar. 2025 1 BBD = 4.344 SVC 1 SVC = 0.2302 BBD
17 mar. 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
18 mar. 2025 1 BBD = 4.3342 SVC 1 SVC = 0.2307 BBD
19 mar. 2025 1 BBD = 4.335 SVC 1 SVC = 0.2307 BBD
20 mar. 2025 1 BBD = 4.3344 SVC 1 SVC = 0.2307 BBD
21 mar. 2025 1 BBD = 4.3341 SVC 1 SVC = 0.2307 BBD
22 mar. 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
23 mar. 2025 1 BBD = 4.3444 SVC 1 SVC = 0.2302 BBD
24 mar. 2025 1 BBD = 4.3305 SVC 1 SVC = 0.2309 BBD
25 mar. 2025 1 BBD = 4.3354 SVC 1 SVC = 0.2307 BBD
26 mar. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
27 mar. 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
28 mar. 2025 1 BBD = 4.3332 SVC 1 SVC = 0.2308 BBD
29 mar. 2025 1 BBD = 4.3802 SVC 1 SVC = 0.2283 BBD
30 mar. 2025 1 BBD = 4.3802 SVC 1 SVC = 0.2283 BBD
31 mar. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD

Apr 2025

DataBBD-SVCSVC-BBD
01 apr. 2025 1 BBD = 4.3315 SVC 1 SVC = 0.2309 BBD
02 apr. 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
03 apr. 2025 1 BBD = 4.334 SVC 1 SVC = 0.2307 BBD
04 apr. 2025 1 BBD = 4.3341 SVC 1 SVC = 0.2307 BBD
05 apr. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
06 apr. 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
07 apr. 2025 1 BBD = 4.307 SVC 1 SVC = 0.2322 BBD

Info schimb valutar BBD-SVC si SVC-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats