> Schimb Valutar 2025 - BBD-STD si STD-BBD

Schimb Valutar 2025 - BBD-STD si STD-BBD

Schimb valutar BBD-STD si STD-BBD

Verificati aici ratele de schimb pentru BBD-STD si STD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 10252,4733 STD

1 STD = 0,0001 BBD

1An 2Ani 3Ani

BBD in STDSTD in BBD

Jan 2025

Data	BBD-STD	STD-BBD
01 ian. 2025	1 BBD = 10257.5018 STD	1 STD = 0.0001 BBD
02 ian. 2025	1 BBD = 10250.0721 STD	1 STD = 0.0001 BBD
03 ian. 2025	1 BBD = 10248.6456 STD	1 STD = 0.0001 BBD
04 ian. 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
05 ian. 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
06 ian. 2025	1 BBD = 10241.3831 STD	1 STD = 0.0001 BBD
07 ian. 2025	1 BBD = 10246.5167 STD	1 STD = 0.0001 BBD
08 ian. 2025	1 BBD = 10239.8342 STD	1 STD = 0.0001 BBD
09 ian. 2025	1 BBD = 10252.065 STD	1 STD = 0.0001 BBD
10 ian. 2025	1 BBD = 10251.3716 STD	1 STD = 0.0001 BBD
11 ian. 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
12 ian. 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
13 ian. 2025	1 BBD = 10246.8407 STD	1 STD = 0.0001 BBD
14 ian. 2025	1 BBD = 10239.4233 STD	1 STD = 0.0001 BBD
15 ian. 2025	1 BBD = 10252.5623 STD	1 STD = 0.0001 BBD
16 ian. 2025	1 BBD = 10244.489 STD	1 STD = 0.0001 BBD
17 ian. 2025	1 BBD = 10248.2233 STD	1 STD = 0.0001 BBD
18 ian. 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
19 ian. 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
20 ian. 2025	1 BBD = 10237.1795 STD	1 STD = 0.0001 BBD
21 ian. 2025	1 BBD = 10250.6225 STD	1 STD = 0.0001 BBD
22 ian. 2025	1 BBD = 10306.0202 STD	1 STD = 0.0001 BBD
23 ian. 2025	1 BBD = 10245.4261 STD	1 STD = 0.0001 BBD
24 ian. 2025	1 BBD = 10248.2962 STD	1 STD = 0.0001 BBD
25 ian. 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
26 ian. 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
27 ian. 2025	1 BBD = 10250.6047 STD	1 STD = 0.0001 BBD
28 ian. 2025	1 BBD = 10242.4301 STD	1 STD = 0.0001 BBD
29 ian. 2025	1 BBD = 10244.3278 STD	1 STD = 0.0001 BBD
30 ian. 2025	1 BBD = 10257.0009 STD	1 STD = 0.0001 BBD
31 ian. 2025	1 BBD = 10254.8846 STD	1 STD = 0.0001 BBD

Feb 2025

Data	BBD-STD	STD-BBD
01 feb. 2025	1 BBD = 10254.8877 STD	1 STD = 0.0001 BBD
02 feb. 2025	1 BBD = 10237.843 STD	1 STD = 0.0001 BBD
03 feb. 2025	1 BBD = 10255.9499 STD	1 STD = 0.0001 BBD
04 feb. 2025	1 BBD = 10251.9172 STD	1 STD = 0.0001 BBD
05 feb. 2025	1 BBD = 10247.6553 STD	1 STD = 0.0001 BBD
06 feb. 2025	1 BBD = 10248.3298 STD	1 STD = 0.0001 BBD
07 feb. 2025	1 BBD = 10245.3161 STD	1 STD = 0.0001 BBD
08 feb. 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
09 feb. 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
10 feb. 2025	1 BBD = 10242.1672 STD	1 STD = 0.0001 BBD
11 feb. 2025	1 BBD = 10253.6967 STD	1 STD = 0.0001 BBD
12 feb. 2025	1 BBD = 10249.2001 STD	1 STD = 0.0001 BBD
13 feb. 2025	1 BBD = 10275.5317 STD	1 STD = 0.0001 BBD
14 feb. 2025	1 BBD = 10247.0969 STD	1 STD = 0.0001 BBD
15 feb. 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
16 feb. 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
17 feb. 2025	1 BBD = 10250.5546 STD	1 STD = 0.0001 BBD
18 feb. 2025	1 BBD = 10242.9341 STD	1 STD = 0.0001 BBD
19 feb. 2025	1 BBD = 10254.9833 STD	1 STD = 0.0001 BBD
20 feb. 2025	1 BBD = 10253.9277 STD	1 STD = 0.0001 BBD
21 feb. 2025	1 BBD = 10246.3234 STD	1 STD = 0.0001 BBD
22 feb. 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
23 feb. 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
24 feb. 2025	1 BBD = 10253.7604 STD	1 STD = 0.0001 BBD
25 feb. 2025	1 BBD = 10259.0318 STD	1 STD = 0.0001 BBD
26 feb. 2025	1 BBD = 10247.6185 STD	1 STD = 0.0001 BBD
27 feb. 2025	1 BBD = 10254.4654 STD	1 STD = 0.0001 BBD
28 feb. 2025	1 BBD = 10256.8665 STD	1 STD = 0.0001 BBD

Mar 2025

Data	BBD-STD	STD-BBD
01 mar. 2025	1 BBD = 10256.8652 STD	1 STD = 0.0001 BBD
02 mar. 2025	1 BBD = 10232.1727 STD	1 STD = 0.0001 BBD
03 mar. 2025	1 BBD = 10265.0887 STD	1 STD = 0.0001 BBD
04 mar. 2025	1 BBD = 10250.8481 STD	1 STD = 0.0001 BBD
05 mar. 2025	1 BBD = 10266.674 STD	1 STD = 0.0001 BBD
06 mar. 2025	1 BBD = 10250.6019 STD	1 STD = 0.0001 BBD
07 mar. 2025	1 BBD = 10246.0501 STD	1 STD = 0.0001 BBD
08 mar. 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
09 mar. 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
10 mar. 2025	1 BBD = 10246.8134 STD	1 STD = 0.0001 BBD
11 mar. 2025	1 BBD = 10251.9292 STD	1 STD = 0.0001 BBD
12 mar. 2025	1 BBD = 10244.3703 STD	1 STD = 0.0001 BBD
13 mar. 2025	1 BBD = 10252.3959 STD	1 STD = 0.0001 BBD
14 mar. 2025	1 BBD = 10258.6352 STD	1 STD = 0.0001 BBD
15 mar. 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
16 mar. 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
17 mar. 2025	1 BBD = 10247.9542 STD	1 STD = 0.0001 BBD
18 mar. 2025	1 BBD = 10252.5958 STD	1 STD = 0.0001 BBD
19 mar. 2025	1 BBD = 10254.5924 STD	1 STD = 0.0001 BBD
20 mar. 2025	1 BBD = 10252.8505 STD	1 STD = 0.0001 BBD
21 mar. 2025	1 BBD = 10252.2045 STD	1 STD = 0.0001 BBD
22 mar. 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
23 mar. 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
24 mar. 2025	1 BBD = 10243.4292 STD	1 STD = 0.0001 BBD
25 mar. 2025	1 BBD = 10255.3212 STD	1 STD = 0.0001 BBD
26 mar. 2025	1 BBD = 10245.1255 STD	1 STD = 0.0001 BBD
27 mar. 2025	1 BBD = 10256.8588 STD	1 STD = 0.0001 BBD
28 mar. 2025	1 BBD = 10251.3993 STD	1 STD = 0.0001 BBD
29 mar. 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
30 mar. 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
31 mar. 2025	1 BBD = 10251.3487 STD	1 STD = 0.0001 BBD

Apr 2025

Data	BBD-STD	STD-BBD
01 apr. 2025	1 BBD = 10245.9398 STD	1 STD = 0.0001 BBD
02 apr. 2025	1 BBD = 10254.2667 STD	1 STD = 0.0001 BBD
03 apr. 2025	1 BBD = 10252.3512 STD	1 STD = 0.0001 BBD
04 apr. 2025	1 BBD = 10274.458 STD	1 STD = 0.0001 BBD
05 apr. 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
06 apr. 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
07 apr. 2025	1 BBD = 10246.8441 STD	1 STD = 0.0001 BBD
08 apr. 2025	1 BBD = 10262.1702 STD	1 STD = 0.0001 BBD
09 apr. 2025	1 BBD = 10259.0524 STD	1 STD = 0.0001 BBD
10 apr. 2025	1 BBD = 10246.5687 STD	1 STD = 0.0001 BBD
11 apr. 2025	1 BBD = 10248.5303 STD	1 STD = 0.0001 BBD
12 apr. 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
13 apr. 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
14 apr. 2025	1 BBD = 10251.7221 STD	1 STD = 0.0001 BBD
15 apr. 2025	1 BBD = 10241.7784 STD	1 STD = 0.0001 BBD
16 apr. 2025	1 BBD = 10257.4246 STD	1 STD = 0.0001 BBD
17 apr. 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
18 apr. 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
19 apr. 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
20 apr. 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
21 apr. 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
22 apr. 2025	1 BBD = 10251.8626 STD	1 STD = 0.0001 BBD
23 apr. 2025	1 BBD = 10252.3884 STD	1 STD = 0.0001 BBD
24 apr. 2025	1 BBD = 10258.5921 STD	1 STD = 0.0001 BBD
25 apr. 2025	1 BBD = 10251.3635 STD	1 STD = 0.0001 BBD
26 apr. 2025	1 BBD = 10251.3653 STD	1 STD = 0.0001 BBD
27 apr. 2025	1 BBD = 10251.3646 STD	1 STD = 0.0001 BBD
28 apr. 2025	1 BBD = 10248.3354 STD	1 STD = 0.0001 BBD
29 apr. 2025	1 BBD = 10333.7844 STD	1 STD = 0.0001 BBD
30 apr. 2025	1 BBD = 10253.7587 STD	1 STD = 0.0001 BBD

May 2025

Data	BBD-STD	STD-BBD
01 mai 2025	1 BBD = 10220.019 STD	1 STD = 0.0001 BBD
02 mai 2025	1 BBD = 10248.7066 STD	1 STD = 0.0001 BBD
03 mai 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
04 mai 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
05 mai 2025	1 BBD = 10260.8875 STD	1 STD = 0.0001 BBD
06 mai 2025	1 BBD = 10253.049 STD	1 STD = 0.0001 BBD
07 mai 2025	1 BBD = 10251.3527 STD	1 STD = 0.0001 BBD
08 mai 2025	1 BBD = 10261.3979 STD	1 STD = 0.0001 BBD
09 mai 2025	1 BBD = 10254.9669 STD	1 STD = 0.0001 BBD
10 mai 2025	1 BBD = 10254.9671 STD	1 STD = 0.0001 BBD
11 mai 2025	1 BBD = 10258.7474 STD	1 STD = 0.0001 BBD
12 mai 2025	1 BBD = 10270.4402 STD	1 STD = 0.0001 BBD
13 mai 2025	1 BBD = 10255.6155 STD	1 STD = 0.0001 BBD
14 mai 2025	1 BBD = 10238.0464 STD	1 STD = 0.0001 BBD
15 mai 2025	1 BBD = 10243.5987 STD	1 STD = 0.0001 BBD
16 mai 2025	1 BBD = 10255.9049 STD	1 STD = 0.0001 BBD
17 mai 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
18 mai 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
19 mai 2025	1 BBD = 10250.1 STD	1 STD = 0.0001 BBD
20 mai 2025	1 BBD = 10255.7739 STD	1 STD = 0.0001 BBD
21 mai 2025	1 BBD = 10253.4755 STD	1 STD = 0.0001 BBD
22 mai 2025	1 BBD = 10262.7506 STD	1 STD = 0.0001 BBD
23 mai 2025	1 BBD = 10247.787 STD	1 STD = 0.0001 BBD
24 mai 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
25 mai 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
26 mai 2025	1 BBD = 10250.118 STD	1 STD = 0.0001 BBD
27 mai 2025	1 BBD = 10252.3425 STD	1 STD = 0.0001 BBD
28 mai 2025	1 BBD = 10248.205 STD	1 STD = 0.0001 BBD
29 mai 2025	1 BBD = 10246.7228 STD	1 STD = 0.0001 BBD
30 mai 2025	1 BBD = 10256.8223 STD	1 STD = 0.0001 BBD
31 mai 2025	1 BBD = 10256.8195 STD	1 STD = 0.0001 BBD

Jun 2025

Data	BBD-STD	STD-BBD
01 iun. 2025	1 BBD = 10270.7147 STD	1 STD = 0.0001 BBD
02 iun. 2025	1 BBD = 10258.1594 STD	1 STD = 0.0001 BBD
03 iun. 2025	1 BBD = 10246.5038 STD	1 STD = 0.0001 BBD
04 iun. 2025	1 BBD = 10255.6427 STD	1 STD = 0.0001 BBD
05 iun. 2025	1 BBD = 10250.1502 STD	1 STD = 0.0001 BBD
06 iun. 2025	1 BBD = 10252.5173 STD	1 STD = 0.0001 BBD
07 iun. 2025	1 BBD = 10233.6722 STD	1 STD = 0.0001 BBD
08 iun. 2025	1 BBD = 10233.6722 STD	1 STD = 0.0001 BBD
09 iun. 2025	1 BBD = 10251.0986 STD	1 STD = 0.0001 BBD
10 iun. 2025	1 BBD = 10256.7834 STD	1 STD = 0.0001 BBD
11 iun. 2025	1 BBD = 10247.8103 STD	1 STD = 0.0001 BBD
12 iun. 2025	1 BBD = 10253.4462 STD	1 STD = 0.0001 BBD
13 iun. 2025	1 BBD = 10242.9112 STD	1 STD = 0.0001 BBD
14 iun. 2025	1 BBD = 10242.9122 STD	1 STD = 0.0001 BBD

Info schimb valutar BBD-STD si STD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri