> Schimb Valutar 2025 - BBD-SRD si SRD-BBD

Schimb Valutar 2025 - BBD-SRD si SRD-BBD

Schimb valutar BBD-SRD si SRD-BBD

Verificati aici ratele de schimb pentru BBD-SRD si SRD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 17,893 SRD

1 SRD = 0,0559 BBD

1An 2Ani 3Ani

BBD in SRDSRD in BBD

Jan 2025

Data	BBD-SRD	SRD-BBD
01 ian. 2025	1 BBD = 17.4811 SRD	1 SRD = 0.0572 BBD
02 ian. 2025	1 BBD = 17.4684 SRD	1 SRD = 0.0572 BBD
03 ian. 2025	1 BBD = 17.3701 SRD	1 SRD = 0.0576 BBD
04 ian. 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
05 ian. 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
06 ian. 2025	1 BBD = 17.3346 SRD	1 SRD = 0.0577 BBD
07 ian. 2025	1 BBD = 17.3077 SRD	1 SRD = 0.0578 BBD
08 ian. 2025	1 BBD = 17.3523 SRD	1 SRD = 0.0576 BBD
09 ian. 2025	1 BBD = 17.3859 SRD	1 SRD = 0.0575 BBD
10 ian. 2025	1 BBD = 17.3649 SRD	1 SRD = 0.0576 BBD
11 ian. 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
12 ian. 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
13 ian. 2025	1 BBD = 17.3792 SRD	1 SRD = 0.0575 BBD
14 ian. 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
15 ian. 2025	1 BBD = 17.3889 SRD	1 SRD = 0.0575 BBD
16 ian. 2025	1 BBD = 17.3753 SRD	1 SRD = 0.0576 BBD
17 ian. 2025	1 BBD = 17.3816 SRD	1 SRD = 0.0575 BBD
18 ian. 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
19 ian. 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
20 ian. 2025	1 BBD = 17.3381 SRD	1 SRD = 0.0577 BBD
21 ian. 2025	1 BBD = 17.3611 SRD	1 SRD = 0.0576 BBD
22 ian. 2025	1 BBD = 17.4796 SRD	1 SRD = 0.0572 BBD
23 ian. 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
24 ian. 2025	1 BBD = 17.3817 SRD	1 SRD = 0.0575 BBD
25 ian. 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
26 ian. 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
27 ian. 2025	1 BBD = 17.3856 SRD	1 SRD = 0.0575 BBD
28 ian. 2025	1 BBD = 17.3718 SRD	1 SRD = 0.0576 BBD
29 ian. 2025	1 BBD = 17.375 SRD	1 SRD = 0.0576 BBD
30 ian. 2025	1 BBD = 17.3965 SRD	1 SRD = 0.0575 BBD
31 ian. 2025	1 BBD = 17.3929 SRD	1 SRD = 0.0575 BBD

Feb 2025

Data	BBD-SRD	SRD-BBD
01 feb. 2025	1 BBD = 17.3902 SRD	1 SRD = 0.0575 BBD
02 feb. 2025	1 BBD = 17.3613 SRD	1 SRD = 0.0576 BBD
03 feb. 2025	1 BBD = 17.392 SRD	1 SRD = 0.0575 BBD
04 feb. 2025	1 BBD = 17.3879 SRD	1 SRD = 0.0575 BBD
05 feb. 2025	1 BBD = 17.3806 SRD	1 SRD = 0.0575 BBD
06 feb. 2025	1 BBD = 17.3818 SRD	1 SRD = 0.0575 BBD
07 feb. 2025	1 BBD = 17.3772 SRD	1 SRD = 0.0575 BBD
08 feb. 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
09 feb. 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
10 feb. 2025	1 BBD = 17.3713 SRD	1 SRD = 0.0576 BBD
11 feb. 2025	1 BBD = 17.4201 SRD	1 SRD = 0.0574 BBD
12 feb. 2025	1 BBD = 17.408 SRD	1 SRD = 0.0574 BBD
13 feb. 2025	1 BBD = 17.4775 SRD	1 SRD = 0.0572 BBD
14 feb. 2025	1 BBD = 17.5008 SRD	1 SRD = 0.0571 BBD
15 feb. 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
16 feb. 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
17 feb. 2025	1 BBD = 17.444 SRD	1 SRD = 0.0573 BBD
18 feb. 2025	1 BBD = 17.4221 SRD	1 SRD = 0.0574 BBD
19 feb. 2025	1 BBD = 17.4498 SRD	1 SRD = 0.0573 BBD
20 feb. 2025	1 BBD = 17.4971 SRD	1 SRD = 0.0572 BBD
21 feb. 2025	1 BBD = 17.5677 SRD	1 SRD = 0.0569 BBD
22 feb. 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
23 feb. 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
24 feb. 2025	1 BBD = 17.6179 SRD	1 SRD = 0.0568 BBD
25 feb. 2025	1 BBD = 17.5717 SRD	1 SRD = 0.0569 BBD
26 feb. 2025	1 BBD = 17.5446 SRD	1 SRD = 0.057 BBD
27 feb. 2025	1 BBD = 17.5631 SRD	1 SRD = 0.0569 BBD
28 feb. 2025	1 BBD = 17.5662 SRD	1 SRD = 0.0569 BBD

Mar 2025

Data	BBD-SRD	SRD-BBD
01 mar. 2025	1 BBD = 17.6131 SRD	1 SRD = 0.0568 BBD
02 mar. 2025	1 BBD = 17.4663 SRD	1 SRD = 0.0573 BBD
03 mar. 2025	1 BBD = 17.5318 SRD	1 SRD = 0.057 BBD
04 mar. 2025	1 BBD = 17.6153 SRD	1 SRD = 0.0568 BBD
05 mar. 2025	1 BBD = 17.7103 SRD	1 SRD = 0.0565 BBD
06 mar. 2025	1 BBD = 17.6679 SRD	1 SRD = 0.0566 BBD
07 mar. 2025	1 BBD = 17.6974 SRD	1 SRD = 0.0565 BBD
08 mar. 2025	1 BBD = 17.7113 SRD	1 SRD = 0.0565 BBD
09 mar. 2025	1 BBD = 17.7114 SRD	1 SRD = 0.0565 BBD
10 mar. 2025	1 BBD = 17.5748 SRD	1 SRD = 0.0569 BBD
11 mar. 2025	1 BBD = 17.7594 SRD	1 SRD = 0.0563 BBD
12 mar. 2025	1 BBD = 17.7438 SRD	1 SRD = 0.0564 BBD
13 mar. 2025	1 BBD = 17.916 SRD	1 SRD = 0.0558 BBD
14 mar. 2025	1 BBD = 17.965 SRD	1 SRD = 0.0557 BBD
15 mar. 2025	1 BBD = 18.0299 SRD	1 SRD = 0.0555 BBD
16 mar. 2025	1 BBD = 18.0178 SRD	1 SRD = 0.0555 BBD
17 mar. 2025	1 BBD = 17.9822 SRD	1 SRD = 0.0556 BBD
18 mar. 2025	1 BBD = 18.1257 SRD	1 SRD = 0.0552 BBD
19 mar. 2025	1 BBD = 18.0418 SRD	1 SRD = 0.0554 BBD
20 mar. 2025	1 BBD = 18.1605 SRD	1 SRD = 0.0551 BBD
21 mar. 2025	1 BBD = 18.1015 SRD	1 SRD = 0.0552 BBD
22 mar. 2025	1 BBD = 18.046 SRD	1 SRD = 0.0554 BBD
23 mar. 2025	1 BBD = 18.1562 SRD	1 SRD = 0.0551 BBD
24 mar. 2025	1 BBD = 18.1084 SRD	1 SRD = 0.0552 BBD
25 mar. 2025	1 BBD = 18.186 SRD	1 SRD = 0.055 BBD
26 mar. 2025	1 BBD = 17.9927 SRD	1 SRD = 0.0556 BBD
27 mar. 2025	1 BBD = 18.0154 SRD	1 SRD = 0.0555 BBD
28 mar. 2025	1 BBD = 18.0534 SRD	1 SRD = 0.0554 BBD
29 mar. 2025	1 BBD = 18.3427 SRD	1 SRD = 0.0545 BBD
30 mar. 2025	1 BBD = 18.2391 SRD	1 SRD = 0.0548 BBD
31 mar. 2025	1 BBD = 18.1023 SRD	1 SRD = 0.0552 BBD

Apr 2025

Data	BBD-SRD	SRD-BBD
01 apr. 2025	1 BBD = 18.0954 SRD	1 SRD = 0.0553 BBD
02 apr. 2025	1 BBD = 18.1298 SRD	1 SRD = 0.0552 BBD
03 apr. 2025	1 BBD = 18.1394 SRD	1 SRD = 0.0551 BBD
04 apr. 2025	1 BBD = 18.1434 SRD	1 SRD = 0.0551 BBD
05 apr. 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
06 apr. 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
07 apr. 2025	1 BBD = 18.1424 SRD	1 SRD = 0.0551 BBD
08 apr. 2025	1 BBD = 18.1328 SRD	1 SRD = 0.0551 BBD
09 apr. 2025	1 BBD = 18.2663 SRD	1 SRD = 0.0547 BBD
10 apr. 2025	1 BBD = 18.1547 SRD	1 SRD = 0.0551 BBD
11 apr. 2025	1 BBD = 18.1522 SRD	1 SRD = 0.0551 BBD
12 apr. 2025	1 BBD = 18.3863 SRD	1 SRD = 0.0544 BBD
13 apr. 2025	1 BBD = 18.2171 SRD	1 SRD = 0.0549 BBD
14 apr. 2025	1 BBD = 18.1874 SRD	1 SRD = 0.055 BBD
15 apr. 2025	1 BBD = 18.3828 SRD	1 SRD = 0.0544 BBD
16 apr. 2025	1 BBD = 18.1882 SRD	1 SRD = 0.055 BBD
17 apr. 2025	1 BBD = 18.4164 SRD	1 SRD = 0.0543 BBD
18 apr. 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
19 apr. 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
20 apr. 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
21 apr. 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
22 apr. 2025	1 BBD = 18.4007 SRD	1 SRD = 0.0543 BBD
23 apr. 2025	1 BBD = 18.2575 SRD	1 SRD = 0.0548 BBD
24 apr. 2025	1 BBD = 18.264 SRD	1 SRD = 0.0548 BBD
25 apr. 2025	1 BBD = 18.2324 SRD	1 SRD = 0.0548 BBD
26 apr. 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
27 apr. 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
28 apr. 2025	1 BBD = 18.2611 SRD	1 SRD = 0.0548 BBD
29 apr. 2025	1 BBD = 18.3978 SRD	1 SRD = 0.0544 BBD
30 apr. 2025	1 BBD = 18.2554 SRD	1 SRD = 0.0548 BBD

May 2025

Data	BBD-SRD	SRD-BBD
01 mai 2025	1 BBD = 18.1939 SRD	1 SRD = 0.055 BBD
02 mai 2025	1 BBD = 18.245 SRD	1 SRD = 0.0548 BBD
03 mai 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
04 mai 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
05 mai 2025	1 BBD = 18.2557 SRD	1 SRD = 0.0548 BBD
06 mai 2025	1 BBD = 18.2543 SRD	1 SRD = 0.0548 BBD
07 mai 2025	1 BBD = 18.251 SRD	1 SRD = 0.0548 BBD
08 mai 2025	1 BBD = 18.2537 SRD	1 SRD = 0.0548 BBD
09 mai 2025	1 BBD = 17.9638 SRD	1 SRD = 0.0557 BBD
10 mai 2025	1 BBD = 18.1845 SRD	1 SRD = 0.055 BBD
11 mai 2025	1 BBD = 18.1912 SRD	1 SRD = 0.055 BBD
12 mai 2025	1 BBD = 18.212 SRD	1 SRD = 0.0549 BBD
13 mai 2025	1 BBD = 17.9364 SRD	1 SRD = 0.0558 BBD
14 mai 2025	1 BBD = 18.0549 SRD	1 SRD = 0.0554 BBD
15 mai 2025	1 BBD = 18.0149 SRD	1 SRD = 0.0555 BBD
16 mai 2025	1 BBD = 18.0073 SRD	1 SRD = 0.0555 BBD
17 mai 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
18 mai 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
19 mai 2025	1 BBD = 18.116 SRD	1 SRD = 0.0552 BBD
20 mai 2025	1 BBD = 18.0601 SRD	1 SRD = 0.0554 BBD
21 mai 2025	1 BBD = 18.156 SRD	1 SRD = 0.0551 BBD
22 mai 2025	1 BBD = 18.1724 SRD	1 SRD = 0.055 BBD
23 mai 2025	1 BBD = 18.1458 SRD	1 SRD = 0.0551 BBD
24 mai 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
25 mai 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
26 mai 2025	1 BBD = 18.4112 SRD	1 SRD = 0.0543 BBD
27 mai 2025	1 BBD = 18.1537 SRD	1 SRD = 0.0551 BBD
28 mai 2025	1 BBD = 18.2371 SRD	1 SRD = 0.0548 BBD
29 mai 2025	1 BBD = 18.3961 SRD	1 SRD = 0.0544 BBD
30 mai 2025	1 BBD = 18.4373 SRD	1 SRD = 0.0542 BBD
31 mai 2025	1 BBD = 18.4435 SRD	1 SRD = 0.0542 BBD

Jun 2025

Data	BBD-SRD	SRD-BBD
01 iun. 2025	1 BBD = 18.4685 SRD	1 SRD = 0.0541 BBD
02 iun. 2025	1 BBD = 18.4459 SRD	1 SRD = 0.0542 BBD
03 iun. 2025	1 BBD = 18.4404 SRD	1 SRD = 0.0542 BBD
04 iun. 2025	1 BBD = 18.4062 SRD	1 SRD = 0.0543 BBD
05 iun. 2025	1 BBD = 18.3479 SRD	1 SRD = 0.0545 BBD
06 iun. 2025	1 BBD = 18.2988 SRD	1 SRD = 0.0546 BBD
07 iun. 2025	1 BBD = 18.2652 SRD	1 SRD = 0.0547 BBD
08 iun. 2025	1 BBD = 18.2652 SRD	1 SRD = 0.0547 BBD
09 iun. 2025	1 BBD = 18.2963 SRD	1 SRD = 0.0547 BBD
10 iun. 2025	1 BBD = 18.4454 SRD	1 SRD = 0.0542 BBD
11 iun. 2025	1 BBD = 18.4694 SRD	1 SRD = 0.0541 BBD
12 iun. 2025	1 BBD = 18.4999 SRD	1 SRD = 0.0541 BBD
13 iun. 2025	1 BBD = 18.508 SRD	1 SRD = 0.054 BBD
14 iun. 2025	1 BBD = 18.5717 SRD	1 SRD = 0.0538 BBD

Info schimb valutar BBD-SRD si SRD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri