currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-SRD si SRD-BBD

Schimb Valutar 2025 - BBD-SRD si SRD-BBD

Schimb valutar BBD-SRD si SRD-BBD

Verificati aici ratele de schimb pentru BBD-SRD si SRD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 17,6213 SRD
1 SRD = 0,0567 BBD
BBD in SRDSRD in BBD
18,0763 Data: 4.6 18,0378 Data: 4.5 18,1434 Data: 4.4 18,1394 Data: 4.3 18,1298 Data: 4.2 18,0954 Data: 4.1 18,1023 Data: 3.31 18,2391 Data: 3.30 18,3427 Data: 3.29 18,0534 Data: 3.28 18,0154 Data: 3.27 17,9927 Data: 3.26 18,1860 Data: 3.25 18,1084 Data: 3.24 18,1562 Data: 3.23 18,0460 Data: 3.22 18,1015 Data: 3.21 18,1605 Data: 3.20 18,0418 Data: 3.19 18,1257 Data: 3.18 17,9822 Data: 3.17 18,0178 Data: 3.16 18,0299 Data: 3.15 17,9650 Data: 3.14 17,9160 Data: 3.13 17,7438 Data: 3.12 17,7594 Data: 3.11 17,5748 Data: 3.10 17,7114 Data: 3.9 17,7113 Data: 3.8 17,6974 Data: 3.7 17,6679 Data: 3.6 17,7103 Data: 3.5 17,6153 Data: 3.4 17,5318 Data: 3.3 17,4663 Data: 3.2 17,6131 Data: 3.1 17,5662 Data: 2.28 17,5631 Data: 2.27 17,5446 Data: 2.26 17,5717 Data: 2.25 17,6179 Data: 2.24 17,6074 Data: 2.23 17,6074 Data: 2.22 17,5677 Data: 2.21 17,4971 Data: 2.20 17,4498 Data: 2.19 17,4221 Data: 2.18 17,4440 Data: 2.17 17,4957 Data: 2.16 17,4957 Data: 2.15 17,5008 Data: 2.14 17,4775 Data: 2.13 17,4080 Data: 2.12 17,4201 Data: 2.11 17,3713 Data: 2.10 17,3080 Data: 2.9 17,3080 Data: 2.8 17,3772 Data: 2.7 17,3818 Data: 2.6 17,3806 Data: 2.5 17,3879 Data: 2.4 17,3920 Data: 2.3 17,3613 Data: 2.2 17,3902 Data: 2.1 17,3929 Data: 1.31 17,3965 Data: 1.30 17,3750 Data: 1.29 17,3718 Data: 1.28 17,3856 Data: 1.27 17,4190 Data: 1.26 17,4190 Data: 1.25 17,3817 Data: 1.24 17,3644 Data: 1.23 17,4796 Data: 1.22 17,3611 Data: 1.21 17,3381 Data: 1.20 17,3624 Data: 1.19 17,3624 Data: 1.18 17,3816 Data: 1.17 17,3753 Data: 1.16 17,3889 Data: 1.15 17,3644 Data: 1.14 17,3792 Data: 1.13 17,3103 Data: 1.12 17,3103 Data: 1.11 17,3649 Data: 1.10 17,3859 Data: 1.9 17,3523 Data: 1.8 17,3077 Data: 1.7 17,3346 Data: 1.6 17,3794 Data: 1.5 17,3794 Data: 1.4 17,3701 Data: 1.3 17,4684 Data: 1.2 17,4811 Data: 1.1 18,0763 Data: 4.6 18,0378 Data: 4.5 18,1434 Data: 4.4 18,1394 Data: 4.3 18,1298 Data: 4.2 18,0954 Data: 4.1 18,1023 Data: 3.31 18,2391 Data: 3.30 18,3427 Data: 3.29 18,0534 Data: 3.28 18,0154 Data: 3.27 17,9927 Data: 3.26 18,1860 Data: 3.25 18,1084 Data: 3.24 18,1562 Data: 3.23 18,0460 Data: 3.22 18,1015 Data: 3.21 18,1605 Data: 3.20 18,0418 Data: 3.19 18,1257 Data: 3.18 17,9822 Data: 3.17 18,0178 Data: 3.16 18,0299 Data: 3.15 17,9650 Data: 3.14 17,9160 Data: 3.13 17,7438 Data: 3.12 17,7594 Data: 3.11 17,5748 Data: 3.10 17,7114 Data: 3.9 17,7113 Data: 3.8 17,6974 Data: 3.7 17,6679 Data: 3.6 17,7103 Data: 3.5 17,6153 Data: 3.4 17,5318 Data: 3.3 17,4663 Data: 3.2 17,6131 Data: 3.1 17,5662 Data: 2.28 17,5631 Data: 2.27 17,5446 Data: 2.26 17,5717 Data: 2.25 17,6179 Data: 2.24 17,6074 Data: 2.23 17,6074 Data: 2.22 17,5677 Data: 2.21 17,4971 Data: 2.20 17,4498 Data: 2.19 17,4221 Data: 2.18 17,4440 Data: 2.17 17,4957 Data: 2.16 17,4957 Data: 2.15 17,5008 Data: 2.14 17,4775 Data: 2.13 17,4080 Data: 2.12 17,4201 Data: 2.11 17,3713 Data: 2.10 17,3080 Data: 2.9 17,3080 Data: 2.8 17,3772 Data: 2.7 17,3818 Data: 2.6 17,3806 Data: 2.5 17,3879 Data: 2.4 17,3920 Data: 2.3 17,3613 Data: 2.2 17,3902 Data: 2.1 17,3929 Data: 1.31 17,3965 Data: 1.30 17,3750 Data: 1.29 17,3718 Data: 1.28 17,3856 Data: 1.27 17,4190 Data: 1.26 17,4190 Data: 1.25 17,3817 Data: 1.24 17,3644 Data: 1.23 17,4796 Data: 1.22 17,3611 Data: 1.21 17,3381 Data: 1.20 17,3624 Data: 1.19 17,3624 Data: 1.18 17,3816 Data: 1.17 17,3753 Data: 1.16 17,3889 Data: 1.15 17,3644 Data: 1.14 17,3792 Data: 1.13 17,3103 Data: 1.12 17,3103 Data: 1.11 17,3649 Data: 1.10 17,3859 Data: 1.9 17,3523 Data: 1.8 17,3077 Data: 1.7 17,3346 Data: 1.6 17,3794 Data: 1.5 17,3794 Data: 1.4 17,3701 Data: 1.3 17,4684 Data: 1.2 17,4811 Data: 1.1

Jan 2025

DataBBD-SRDSRD-BBD
01 ian. 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 ian. 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 ian. 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 ian. 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 ian. 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 ian. 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 ian. 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 ian. 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 ian. 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 ian. 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 ian. 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 ian. 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 ian. 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 ian. 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 ian. 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 ian. 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 ian. 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 ian. 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 ian. 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 ian. 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 ian. 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 ian. 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 ian. 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 ian. 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 ian. 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 ian. 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 ian. 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 ian. 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 ian. 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 ian. 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 ian. 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

DataBBD-SRDSRD-BBD
01 feb. 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 feb. 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 feb. 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 feb. 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 feb. 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 feb. 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 feb. 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 feb. 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 feb. 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 feb. 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 feb. 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 feb. 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 feb. 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 feb. 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 feb. 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 feb. 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 feb. 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 feb. 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 feb. 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 feb. 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 feb. 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 feb. 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 feb. 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 feb. 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 feb. 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 feb. 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 feb. 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 feb. 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

DataBBD-SRDSRD-BBD
01 mar. 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 mar. 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 mar. 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 mar. 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 mar. 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 mar. 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 mar. 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 mar. 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 mar. 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 mar. 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 mar. 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 mar. 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 mar. 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 mar. 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 mar. 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 mar. 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 mar. 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 mar. 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 mar. 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 mar. 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 mar. 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 mar. 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 mar. 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 mar. 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 mar. 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 mar. 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 mar. 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 mar. 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 mar. 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 mar. 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 mar. 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

DataBBD-SRDSRD-BBD
01 apr. 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 apr. 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 apr. 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 apr. 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 apr. 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 apr. 2025 1 BBD = 18.0763 SRD 1 SRD = 0.0553 BBD

Info schimb valutar BBD-SRD si SRD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats