> Schimb Valutar 2025 - BBD-SGD si SGD-BBD

Schimb Valutar 2025 - BBD-SGD si SGD-BBD

Schimb valutar BBD-SGD si SGD-BBD

Verificati aici ratele de schimb pentru BBD-SGD si SGD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,649 SGD

1 SGD = 1,5408 BBD

1An 2Ani 3Ani

BBD in SGDSGD in BBD

Jan 2025

Data	BBD-SGD	SGD-BBD
01 ian. 2025	1 BBD = 0.6737 SGD	1 SGD = 1.4843 BBD
02 ian. 2025	1 BBD = 0.676 SGD	1 SGD = 1.4794 BBD
03 ian. 2025	1 BBD = 0.6784 SGD	1 SGD = 1.4741 BBD
04 ian. 2025	1 BBD = 0.6798 SGD	1 SGD = 1.471 BBD
05 ian. 2025	1 BBD = 0.6798 SGD	1 SGD = 1.471 BBD
06 ian. 2025	1 BBD = 0.6728 SGD	1 SGD = 1.4864 BBD
07 ian. 2025	1 BBD = 0.6741 SGD	1 SGD = 1.4834 BBD
08 ian. 2025	1 BBD = 0.6778 SGD	1 SGD = 1.4754 BBD
09 ian. 2025	1 BBD = 0.6779 SGD	1 SGD = 1.4751 BBD
10 ian. 2025	1 BBD = 0.6772 SGD	1 SGD = 1.4767 BBD
11 ian. 2025	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
12 ian. 2025	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
13 ian. 2025	1 BBD = 0.6802 SGD	1 SGD = 1.4701 BBD
14 ian. 2025	1 BBD = 0.6777 SGD	1 SGD = 1.4755 BBD
15 ian. 2025	1 BBD = 0.6773 SGD	1 SGD = 1.4764 BBD
16 ian. 2025	1 BBD = 0.677 SGD	1 SGD = 1.4771 BBD
17 ian. 2025	1 BBD = 0.6772 SGD	1 SGD = 1.4767 BBD
18 ian. 2025	1 BBD = 0.6774 SGD	1 SGD = 1.4762 BBD
19 ian. 2025	1 BBD = 0.6779 SGD	1 SGD = 1.4752 BBD
20 ian. 2025	1 BBD = 0.675 SGD	1 SGD = 1.4815 BBD
21 ian. 2025	1 BBD = 0.6735 SGD	1 SGD = 1.4849 BBD
22 ian. 2025	1 BBD = 0.6739 SGD	1 SGD = 1.484 BBD
23 ian. 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4897 BBD
24 ian. 2025	1 BBD = 0.6679 SGD	1 SGD = 1.4973 BBD
25 ian. 2025	1 BBD = 0.6679 SGD	1 SGD = 1.4972 BBD
26 ian. 2025	1 BBD = 0.6678 SGD	1 SGD = 1.4974 BBD
27 ian. 2025	1 BBD = 0.6655 SGD	1 SGD = 1.5027 BBD
28 ian. 2025	1 BBD = 0.6689 SGD	1 SGD = 1.4949 BBD
29 ian. 2025	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
30 ian. 2025	1 BBD = 0.6692 SGD	1 SGD = 1.4943 BBD
31 ian. 2025	1 BBD = 0.6721 SGD	1 SGD = 1.4878 BBD

Feb 2025

Data	BBD-SGD	SGD-BBD
01 feb. 2025	1 BBD = 0.6725 SGD	1 SGD = 1.487 BBD
02 feb. 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4896 BBD
03 feb. 2025	1 BBD = 0.6763 SGD	1 SGD = 1.4785 BBD
04 feb. 2025	1 BBD = 0.672 SGD	1 SGD = 1.4882 BBD
05 feb. 2025	1 BBD = 0.6678 SGD	1 SGD = 1.4975 BBD
06 feb. 2025	1 BBD = 0.67 SGD	1 SGD = 1.4925 BBD
07 feb. 2025	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
08 feb. 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
09 feb. 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
10 feb. 2025	1 BBD = 0.67 SGD	1 SGD = 1.4925 BBD
11 feb. 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4896 BBD
12 feb. 2025	1 BBD = 0.6699 SGD	1 SGD = 1.4928 BBD
13 feb. 2025	1 BBD = 0.6706 SGD	1 SGD = 1.4911 BBD
14 feb. 2025	1 BBD = 0.664 SGD	1 SGD = 1.506 BBD
15 feb. 2025	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
16 feb. 2025	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
17 feb. 2025	1 BBD = 0.6642 SGD	1 SGD = 1.5055 BBD
18 feb. 2025	1 BBD = 0.6646 SGD	1 SGD = 1.5047 BBD
19 feb. 2025	1 BBD = 0.6656 SGD	1 SGD = 1.5023 BBD
20 feb. 2025	1 BBD = 0.6657 SGD	1 SGD = 1.5022 BBD
21 feb. 2025	1 BBD = 0.6618 SGD	1 SGD = 1.511 BBD
22 feb. 2025	1 BBD = 0.6611 SGD	1 SGD = 1.5126 BBD
23 feb. 2025	1 BBD = 0.6611 SGD	1 SGD = 1.5126 BBD
24 feb. 2025	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD
25 feb. 2025	1 BBD = 0.6636 SGD	1 SGD = 1.5069 BBD
26 feb. 2025	1 BBD = 0.6624 SGD	1 SGD = 1.5097 BBD
27 feb. 2025	1 BBD = 0.6645 SGD	1 SGD = 1.5049 BBD
28 feb. 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4988 BBD

Mar 2025

Data	BBD-SGD	SGD-BBD
01 mar. 2025	1 BBD = 0.6696 SGD	1 SGD = 1.4933 BBD
02 mar. 2025	1 BBD = 0.668 SGD	1 SGD = 1.497 BBD
03 mar. 2025	1 BBD = 0.6701 SGD	1 SGD = 1.4923 BBD
04 mar. 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5062 BBD
05 mar. 2025	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD
06 mar. 2025	1 BBD = 0.6599 SGD	1 SGD = 1.5153 BBD
07 mar. 2025	1 BBD = 0.6587 SGD	1 SGD = 1.5182 BBD
08 mar. 2025	1 BBD = 0.6583 SGD	1 SGD = 1.519 BBD
09 mar. 2025	1 BBD = 0.6584 SGD	1 SGD = 1.5189 BBD
10 mar. 2025	1 BBD = 0.659 SGD	1 SGD = 1.5175 BBD
11 mar. 2025	1 BBD = 0.6599 SGD	1 SGD = 1.5154 BBD
12 mar. 2025	1 BBD = 0.6602 SGD	1 SGD = 1.5146 BBD
13 mar. 2025	1 BBD = 0.6616 SGD	1 SGD = 1.5116 BBD
14 mar. 2025	1 BBD = 0.6621 SGD	1 SGD = 1.5103 BBD
15 mar. 2025	1 BBD = 0.664 SGD	1 SGD = 1.5061 BBD
16 mar. 2025	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
17 mar. 2025	1 BBD = 0.66 SGD	1 SGD = 1.5152 BBD
18 mar. 2025	1 BBD = 0.6588 SGD	1 SGD = 1.5178 BBD
19 mar. 2025	1 BBD = 0.66 SGD	1 SGD = 1.5153 BBD
20 mar. 2025	1 BBD = 0.6609 SGD	1 SGD = 1.5132 BBD
21 mar. 2025	1 BBD = 0.6617 SGD	1 SGD = 1.5113 BBD
22 mar. 2025	1 BBD = 0.662 SGD	1 SGD = 1.5105 BBD
23 mar. 2025	1 BBD = 0.663 SGD	1 SGD = 1.5084 BBD
24 mar. 2025	1 BBD = 0.6613 SGD	1 SGD = 1.5123 BBD
25 mar. 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5063 BBD
26 mar. 2025	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
27 mar. 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5063 BBD
28 mar. 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5044 BBD
29 mar. 2025	1 BBD = 0.6712 SGD	1 SGD = 1.4898 BBD
30 mar. 2025	1 BBD = 0.6716 SGD	1 SGD = 1.4889 BBD
31 mar. 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5045 BBD

Apr 2025

Data	BBD-SGD	SGD-BBD
01 apr. 2025	1 BBD = 0.6643 SGD	1 SGD = 1.5055 BBD
02 apr. 2025	1 BBD = 0.6654 SGD	1 SGD = 1.5029 BBD
03 apr. 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5043 BBD
04 apr. 2025	1 BBD = 0.6648 SGD	1 SGD = 1.5042 BBD
05 apr. 2025	1 BBD = 0.6623 SGD	1 SGD = 1.5098 BBD
06 apr. 2025	1 BBD = 0.6623 SGD	1 SGD = 1.5098 BBD
07 apr. 2025	1 BBD = 0.6663 SGD	1 SGD = 1.5007 BBD
08 apr. 2025	1 BBD = 0.6704 SGD	1 SGD = 1.4917 BBD
09 apr. 2025	1 BBD = 0.6684 SGD	1 SGD = 1.4962 BBD
10 apr. 2025	1 BBD = 0.6673 SGD	1 SGD = 1.4986 BBD
11 apr. 2025	1 BBD = 0.6591 SGD	1 SGD = 1.5173 BBD
12 apr. 2025	1 BBD = 0.6549 SGD	1 SGD = 1.5269 BBD
13 apr. 2025	1 BBD = 0.6548 SGD	1 SGD = 1.5271 BBD
14 apr. 2025	1 BBD = 0.6533 SGD	1 SGD = 1.5306 BBD
15 apr. 2025	1 BBD = 0.6519 SGD	1 SGD = 1.5341 BBD
16 apr. 2025	1 BBD = 0.6535 SGD	1 SGD = 1.5302 BBD
17 apr. 2025	1 BBD = 0.6503 SGD	1 SGD = 1.5379 BBD
18 apr. 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
19 apr. 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
20 apr. 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
21 apr. 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
22 apr. 2025	1 BBD = 0.6478 SGD	1 SGD = 1.5437 BBD
23 apr. 2025	1 BBD = 0.6492 SGD	1 SGD = 1.5404 BBD
24 apr. 2025	1 BBD = 0.6504 SGD	1 SGD = 1.5375 BBD
25 apr. 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5363 BBD
26 apr. 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
27 apr. 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
28 apr. 2025	1 BBD = 0.6504 SGD	1 SGD = 1.5374 BBD
29 apr. 2025	1 BBD = 0.654 SGD	1 SGD = 1.529 BBD
30 apr. 2025	1 BBD = 0.6469 SGD	1 SGD = 1.5458 BBD

May 2025

Data	BBD-SGD	SGD-BBD
01 mai 2025	1 BBD = 0.646 SGD	1 SGD = 1.5481 BBD
02 mai 2025	1 BBD = 0.6417 SGD	1 SGD = 1.5583 BBD
03 mai 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
04 mai 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
05 mai 2025	1 BBD = 0.639 SGD	1 SGD = 1.5649 BBD
06 mai 2025	1 BBD = 0.6385 SGD	1 SGD = 1.5661 BBD
07 mai 2025	1 BBD = 0.6394 SGD	1 SGD = 1.5639 BBD
08 mai 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD
09 mai 2025	1 BBD = 0.6429 SGD	1 SGD = 1.5555 BBD
10 mai 2025	1 BBD = 0.6432 SGD	1 SGD = 1.5547 BBD
11 mai 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
12 mai 2025	1 BBD = 0.6484 SGD	1 SGD = 1.5423 BBD
13 mai 2025	1 BBD = 0.6464 SGD	1 SGD = 1.5469 BBD
14 mai 2025	1 BBD = 0.6421 SGD	1 SGD = 1.5574 BBD
15 mai 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD
16 mai 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
17 mai 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
18 mai 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
19 mai 2025	1 BBD = 0.6408 SGD	1 SGD = 1.5606 BBD
20 mai 2025	1 BBD = 0.6421 SGD	1 SGD = 1.5574 BBD
21 mai 2025	1 BBD = 0.6389 SGD	1 SGD = 1.5651 BBD
22 mai 2025	1 BBD = 0.6403 SGD	1 SGD = 1.5617 BBD
23 mai 2025	1 BBD = 0.6366 SGD	1 SGD = 1.571 BBD
24 mai 2025	1 BBD = 0.6386 SGD	1 SGD = 1.5659 BBD
25 mai 2025	1 BBD = 0.6386 SGD	1 SGD = 1.5659 BBD
26 mai 2025	1 BBD = 0.6359 SGD	1 SGD = 1.5725 BBD
27 mai 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5677 BBD
28 mai 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5675 BBD
29 mai 2025	1 BBD = 0.6384 SGD	1 SGD = 1.5665 BBD
30 mai 2025	1 BBD = 0.6396 SGD	1 SGD = 1.5635 BBD
31 mai 2025	1 BBD = 0.6401 SGD	1 SGD = 1.5621 BBD

Jun 2025

Data	BBD-SGD	SGD-BBD
01 iun. 2025	1 BBD = 0.6408 SGD	1 SGD = 1.5605 BBD
02 iun. 2025	1 BBD = 0.6375 SGD	1 SGD = 1.5686 BBD
03 iun. 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5677 BBD
04 iun. 2025	1 BBD = 0.6389 SGD	1 SGD = 1.5653 BBD
05 iun. 2025	1 BBD = 0.6362 SGD	1 SGD = 1.5719 BBD
06 iun. 2025	1 BBD = 0.637 SGD	1 SGD = 1.5698 BBD
07 iun. 2025	1 BBD = 0.6367 SGD	1 SGD = 1.5705 BBD
08 iun. 2025	1 BBD = 0.6367 SGD	1 SGD = 1.5705 BBD
09 iun. 2025	1 BBD = 0.637 SGD	1 SGD = 1.5699 BBD
10 iun. 2025	1 BBD = 0.6371 SGD	1 SGD = 1.5695 BBD
11 iun. 2025	1 BBD = 0.6372 SGD	1 SGD = 1.5694 BBD
12 iun. 2025	1 BBD = 0.6338 SGD	1 SGD = 1.5777 BBD
13 iun. 2025	1 BBD = 0.6355 SGD	1 SGD = 1.5736 BBD
14 iun. 2025	1 BBD = 0.6377 SGD	1 SGD = 1.5681 BBD
15 iun. 2025	1 BBD = 0.6377 SGD	1 SGD = 1.5681 BBD
16 iun. 2025	1 BBD = 0.6343 SGD	1 SGD = 1.5766 BBD
17 iun. 2025	1 BBD = 0.6348 SGD	1 SGD = 1.5753 BBD
18 iun. 2025	1 BBD = 0.6368 SGD	1 SGD = 1.5704 BBD
19 iun. 2025	1 BBD = 0.6386 SGD	1 SGD = 1.566 BBD
20 iun. 2025	1 BBD = 0.6361 SGD	1 SGD = 1.5722 BBD
21 iun. 2025	1 BBD = 0.6371 SGD	1 SGD = 1.5695 BBD
22 iun. 2025	1 BBD = 0.6371 SGD	1 SGD = 1.5695 BBD
23 iun. 2025	1 BBD = 0.6411 SGD	1 SGD = 1.5599 BBD
24 iun. 2025	1 BBD = 0.6344 SGD	1 SGD = 1.5764 BBD
25 iun. 2025	1 BBD = 0.6345 SGD	1 SGD = 1.5761 BBD
26 iun. 2025	1 BBD = 0.631 SGD	1 SGD = 1.5848 BBD
27 iun. 2025	1 BBD = 0.6321 SGD	1 SGD = 1.582 BBD
28 iun. 2025	1 BBD = 0.6324 SGD	1 SGD = 1.5814 BBD
29 iun. 2025	1 BBD = 0.6324 SGD	1 SGD = 1.5814 BBD
30 iun. 2025	1 BBD = 0.6312 SGD	1 SGD = 1.5843 BBD

Jul 2025

Data	BBD-SGD	SGD-BBD
01 iul. 2025	1 BBD = 0.6294 SGD	1 SGD = 1.5888 BBD
02 iul. 2025	1 BBD = 0.6306 SGD	1 SGD = 1.5858 BBD
03 iul. 2025	1 BBD = 0.6304 SGD	1 SGD = 1.5863 BBD
04 iul. 2025	1 BBD = 0.6311 SGD	1 SGD = 1.5846 BBD
05 iul. 2025	1 BBD = 0.6308 SGD	1 SGD = 1.5854 BBD
06 iul. 2025	1 BBD = 0.6308 SGD	1 SGD = 1.5854 BBD
07 iul. 2025	1 BBD = 0.6333 SGD	1 SGD = 1.579 BBD
08 iul. 2025	1 BBD = 0.6339 SGD	1 SGD = 1.5774 BBD
09 iul. 2025	1 BBD = 0.6349 SGD	1 SGD = 1.575 BBD
10 iul. 2025	1 BBD = 0.6334 SGD	1 SGD = 1.5787 BBD
11 iul. 2025	1 BBD = 0.634 SGD	1 SGD = 1.5774 BBD
12 iul. 2025	1 BBD = 0.6334 SGD	1 SGD = 1.5787 BBD
13 iul. 2025	1 BBD = 0.6334 SGD	1 SGD = 1.5787 BBD
14 iul. 2025	1 BBD = 0.6343 SGD	1 SGD = 1.5764 BBD
15 iul. 2025	1 BBD = 0.6344 SGD	1 SGD = 1.5762 BBD
16 iul. 2025	1 BBD = 0.6363 SGD	1 SGD = 1.5716 BBD
17 iul. 2025	1 BBD = 0.6374 SGD	1 SGD = 1.569 BBD
18 iul. 2025	1 BBD = 0.6358 SGD	1 SGD = 1.5727 BBD
19 iul. 2025	1 BBD = 0.6356 SGD	1 SGD = 1.5734 BBD
20 iul. 2025	1 BBD = 0.6356 SGD	1 SGD = 1.5734 BBD
21 iul. 2025	1 BBD = 0.6355 SGD	1 SGD = 1.5737 BBD
22 iul. 2025	1 BBD = 0.6347 SGD	1 SGD = 1.5756 BBD
23 iul. 2025	1 BBD = 0.6327 SGD	1 SGD = 1.5806 BBD
24 iul. 2025	1 BBD = 0.6325 SGD	1 SGD = 1.5809 BBD
25 iul. 2025	1 BBD = 0.634 SGD	1 SGD = 1.5773 BBD
26 iul. 2025	1 BBD = 0.6351 SGD	1 SGD = 1.5745 BBD
27 iul. 2025	1 BBD = 0.6351 SGD	1 SGD = 1.5745 BBD
28 iul. 2025	1 BBD = 0.6358 SGD	1 SGD = 1.5729 BBD
29 iul. 2025	1 BBD = 0.6375 SGD	1 SGD = 1.5687 BBD
30 iul. 2025	1 BBD = 0.6385 SGD	1 SGD = 1.5662 BBD
31 iul. 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD

Aug 2025

Data	BBD-SGD	SGD-BBD
01 aug. 2025	1 BBD = 0.643 SGD	1 SGD = 1.5552 BBD
02 aug. 2025	1 BBD = 0.6491 SGD	1 SGD = 1.5406 BBD
03 aug. 2025	1 BBD = 0.6491 SGD	1 SGD = 1.5406 BBD
04 aug. 2025	1 BBD = 0.6384 SGD	1 SGD = 1.5665 BBD
05 aug. 2025	1 BBD = 0.6378 SGD	1 SGD = 1.5678 BBD
06 aug. 2025	1 BBD = 0.6372 SGD	1 SGD = 1.5694 BBD
07 aug. 2025	1 BBD = 0.6354 SGD	1 SGD = 1.5739 BBD
08 aug. 2025	1 BBD = 0.6368 SGD	1 SGD = 1.5704 BBD
09 aug. 2025	1 BBD = 0.6371 SGD	1 SGD = 1.5695 BBD
10 aug. 2025	1 BBD = 0.6374 SGD	1 SGD = 1.5688 BBD
11 aug. 2025	1 BBD = 0.6366 SGD	1 SGD = 1.5708 BBD
12 aug. 2025	1 BBD = 0.6373 SGD	1 SGD = 1.5692 BBD
13 aug. 2025	1 BBD = 0.6336 SGD	1 SGD = 1.5784 BBD
14 aug. 2025	1 BBD = 0.6343 SGD	1 SGD = 1.5765 BBD
15 aug. 2025	1 BBD = 0.6348 SGD	1 SGD = 1.5753 BBD
16 aug. 2025	1 BBD = 0.6345 SGD	1 SGD = 1.576 BBD
17 aug. 2025	1 BBD = 0.6335 SGD	1 SGD = 1.5785 BBD
18 aug. 2025	1 BBD = 0.6354 SGD	1 SGD = 1.5738 BBD
19 aug. 2025	1 BBD = 0.6354 SGD	1 SGD = 1.5738 BBD
20 aug. 2025	1 BBD = 0.6382 SGD	1 SGD = 1.567 BBD
21 aug. 2025	1 BBD = 0.6395 SGD	1 SGD = 1.5638 BBD
22 aug. 2025	1 BBD = 0.6402 SGD	1 SGD = 1.5621 BBD
23 aug. 2025	1 BBD = 0.6364 SGD	1 SGD = 1.5713 BBD
24 aug. 2025	1 BBD = 0.6449 SGD	1 SGD = 1.5507 BBD
25 aug. 2025	1 BBD = 0.6374 SGD	1 SGD = 1.5689 BBD
26 aug. 2025	1 BBD = 0.636 SGD	1 SGD = 1.5724 BBD
27 aug. 2025	1 BBD = 0.6402 SGD	1 SGD = 1.562 BBD
28 aug. 2025	1 BBD = 0.6369 SGD	1 SGD = 1.5702 BBD
29 aug. 2025	1 BBD = 0.6381 SGD	1 SGD = 1.5672 BBD
30 aug. 2025	1 BBD = 0.6385 SGD	1 SGD = 1.566 BBD
31 aug. 2025	1 BBD = 0.6385 SGD	1 SGD = 1.566 BBD

Sep 2025

Data	BBD-SGD	SGD-BBD
01 sept. 2025	1 BBD = 0.6377 SGD	1 SGD = 1.5681 BBD
02 sept. 2025	1 BBD = 0.6398 SGD	1 SGD = 1.563 BBD
03 sept. 2025	1 BBD = 0.6399 SGD	1 SGD = 1.5626 BBD
04 sept. 2025	1 BBD = 0.6398 SGD	1 SGD = 1.5631 BBD
05 sept. 2025	1 BBD = 0.6386 SGD	1 SGD = 1.5659 BBD
06 sept. 2025	1 BBD = 0.6398 SGD	1 SGD = 1.563 BBD
07 sept. 2025	1 BBD = 0.6398 SGD	1 SGD = 1.563 BBD
08 sept. 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5676 BBD
09 sept. 2025	1 BBD = 0.6359 SGD	1 SGD = 1.5725 BBD
10 sept. 2025	1 BBD = 0.6374 SGD	1 SGD = 1.5689 BBD
11 sept. 2025	1 BBD = 0.6381 SGD	1 SGD = 1.5671 BBD
12 sept. 2025	1 BBD = 0.6372 SGD	1 SGD = 1.5694 BBD
13 sept. 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5678 BBD
14 sept. 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5678 BBD
15 sept. 2025	1 BBD = 0.6364 SGD	1 SGD = 1.5714 BBD
16 sept. 2025	1 BBD = 0.6345 SGD	1 SGD = 1.5762 BBD
17 sept. 2025	1 BBD = 0.6365 SGD	1 SGD = 1.5712 BBD
18 sept. 2025	1 BBD = 0.635 SGD	1 SGD = 1.5748 BBD
19 sept. 2025	1 BBD = 0.6377 SGD	1 SGD = 1.568 BBD
20 sept. 2025	1 BBD = 0.6368 SGD	1 SGD = 1.5703 BBD
21 sept. 2025	1 BBD = 0.6363 SGD	1 SGD = 1.5717 BBD
22 sept. 2025	1 BBD = 0.6369 SGD	1 SGD = 1.57 BBD
23 sept. 2025	1 BBD = 0.6371 SGD	1 SGD = 1.5697 BBD
24 sept. 2025	1 BBD = 0.6392 SGD	1 SGD = 1.5646 BBD
25 sept. 2025	1 BBD = 0.6398 SGD	1 SGD = 1.563 BBD
26 sept. 2025	1 BBD = 0.6426 SGD	1 SGD = 1.5563 BBD
27 sept. 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
28 sept. 2025	1 BBD = 0.6437 SGD	1 SGD = 1.5536 BBD
29 sept. 2025	1 BBD = 0.6403 SGD	1 SGD = 1.5618 BBD
30 sept. 2025	1 BBD = 0.64 SGD	1 SGD = 1.5624 BBD

Oct 2025

Data	BBD-SGD	SGD-BBD
01 oct. 2025	1 BBD = 0.6403 SGD	1 SGD = 1.5619 BBD
02 oct. 2025	1 BBD = 0.639 SGD	1 SGD = 1.5649 BBD
03 oct. 2025	1 BBD = 0.64 SGD	1 SGD = 1.5626 BBD
04 oct. 2025	1 BBD = 0.6404 SGD	1 SGD = 1.5615 BBD
05 oct. 2025	1 BBD = 0.6404 SGD	1 SGD = 1.5615 BBD
06 oct. 2025	1 BBD = 0.6426 SGD	1 SGD = 1.5562 BBD
07 oct. 2025	1 BBD = 0.6418 SGD	1 SGD = 1.5582 BBD
08 oct. 2025	1 BBD = 0.6431 SGD	1 SGD = 1.5551 BBD
09 oct. 2025	1 BBD = 0.6437 SGD	1 SGD = 1.5535 BBD
10 oct. 2025	1 BBD = 0.6442 SGD	1 SGD = 1.5523 BBD
11 oct. 2025	1 BBD = 0.6473 SGD	1 SGD = 1.5449 BBD
12 oct. 2025	1 BBD = 0.6473 SGD	1 SGD = 1.5449 BBD
13 oct. 2025	1 BBD = 0.6451 SGD	1 SGD = 1.5502 BBD
14 oct. 2025	1 BBD = 0.646 SGD	1 SGD = 1.548 BBD
15 oct. 2025	1 BBD = 0.6439 SGD	1 SGD = 1.5531 BBD
16 oct. 2025	1 BBD = 0.643 SGD	1 SGD = 1.5553 BBD
17 oct. 2025	1 BBD = 0.6426 SGD	1 SGD = 1.5563 BBD
18 oct. 2025	1 BBD = 0.6411 SGD	1 SGD = 1.5598 BBD
19 oct. 2025	1 BBD = 0.6411 SGD	1 SGD = 1.5598 BBD
20 oct. 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5557 BBD
21 oct. 2025	1 BBD = 0.6443 SGD	1 SGD = 1.5522 BBD
22 oct. 2025	1 BBD = 0.6451 SGD	1 SGD = 1.5502 BBD
23 oct. 2025	1 BBD = 0.6452 SGD	1 SGD = 1.5499 BBD
24 oct. 2025	1 BBD = 0.6454 SGD	1 SGD = 1.5494 BBD
25 oct. 2025	1 BBD = 0.645 SGD	1 SGD = 1.5504 BBD
26 oct. 2025	1 BBD = 0.648 SGD	1 SGD = 1.5432 BBD
27 oct. 2025	1 BBD = 0.6433 SGD	1 SGD = 1.5545 BBD
28 oct. 2025	1 BBD = 0.643 SGD	1 SGD = 1.5552 BBD
29 oct. 2025	1 BBD = 0.6429 SGD	1 SGD = 1.5554 BBD
30 oct. 2025	1 BBD = 0.6459 SGD	1 SGD = 1.5483 BBD
31 oct. 2025	1 BBD = 0.6455 SGD	1 SGD = 1.5493 BBD

Nov 2025

Data	BBD-SGD	SGD-BBD
01 nov. 2025	1 BBD = 0.6469 SGD	1 SGD = 1.5459 BBD
02 nov. 2025	1 BBD = 0.6469 SGD	1 SGD = 1.5459 BBD
03 nov. 2025	1 BBD = 0.6474 SGD	1 SGD = 1.5447 BBD
04 nov. 2025	1 BBD = 0.6487 SGD	1 SGD = 1.5416 BBD
05 nov. 2025	1 BBD = 0.6492 SGD	1 SGD = 1.5405 BBD
06 nov. 2025	1 BBD = 0.6481 SGD	1 SGD = 1.543 BBD
07 nov. 2025	1 BBD = 0.6466 SGD	1 SGD = 1.5466 BBD
08 nov. 2025	1 BBD = 0.6462 SGD	1 SGD = 1.5475 BBD

Info schimb valutar BBD-SGD si SGD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri